Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Thomas Cook is 1124776

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	176.68	178.19	181.20	176.01	0.771 times
08 Mon Sep 2025	178.19	179.50	181.41	176.56	0.657 times
05 Fri Sep 2025	179.04	178.30	180.90	176.53	0.489 times
04 Thu Sep 2025	178.30	178.90	180.19	176.00	0.468 times
03 Wed Sep 2025	177.60	172.70	180.95	172.60	1.695 times
02 Tue Sep 2025	172.60	177.34	178.47	171.00	0.709 times
01 Mon Sep 2025	177.34	179.50	181.55	176.24	0.829 times
29 Fri Aug 2025	177.73	178.00	180.50	177.00	1.161 times
28 Thu Aug 2025	177.54	174.30	179.75	173.01	1.542 times
26 Tue Aug 2025	174.20	175.50	176.79	173.25	0.592 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.1 as stoploss in an intra day sell trade for a target of 170.99. However, stock will show a bullish move above 179.1.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	125.50
Downside Target	144.74
Downside Target	151.46
Downside Target	160.00
Downside Target	171.00
Upside Target	179.05
Upside Target	180.50
Upside Target	181.41
Upside Target	181.55
Upside Target	188.29

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	174.66
Downside Intraday Target	172.63
Upside Intraday Target	180.06
Upside Intraday Target	183.43
Upside Intraday Target	178.03

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	176.68	179.50	181.41	176.01	0.341 times
05 Fri Sep 2025	179.04	179.50	181.55	171.00	0.813 times
29 Fri Aug 2025	177.73	173.87	180.50	172.70	0.515 times
22 Fri Aug 2025	172.13	159.53	175.80	153.61	3.21 times
14 Thu Aug 2025	158.53	153.00	160.00	151.46	0.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	176.68	179.50	181.55	171.00	0.219 times
29 Fri Aug 2025	177.73	168.91	180.50	144.74	0.478 times
31 Thu Jul 2025	169.34	163.60	188.29	155.36	2.242 times
30 Mon Jun 2025	163.53	173.99	179.05	152.75	0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.04 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.