Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Thomas Cook is 749050

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	172.18	170.50	173.00	166.25	2.744 times
18 Thu Sep 2025	169.25	174.39	175.00	168.70	0.896 times
17 Wed Sep 2025	173.50	173.47	174.89	171.45	0.946 times
16 Tue Sep 2025	173.47	173.00	174.44	171.47	0.774 times
15 Mon Sep 2025	171.02	173.87	174.08	169.00	1.385 times
12 Fri Sep 2025	172.92	178.60	179.20	172.12	1.685 times
11 Thu Sep 2025	177.61	177.20	180.20	176.47	0.741 times
10 Wed Sep 2025	176.66	177.69	180.00	175.62	0.693 times
09 Tue Sep 2025	176.68	178.19	181.20	176.01	1.158 times
08 Mon Sep 2025	178.19	179.50	181.41	176.56	0.987 times

Stock of Thomas Cook (THOMASCOOK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.4, but if it comes above 172.4, then a intra day buy could be more profitable.
If you take a sell trade below 172.4, then use 172.4 as stoploss and 169 as target. However if you take a buy trade in stock , then use 172.4 as stoploss and 175.23 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	125.50
Downside Target	144.74
Downside Target	152.75
Downside Target	166.25
Downside Target	171.00
Upside Target	179.05
Upside Target	180.50
Upside Target	181.41
Upside Target	181.55
Upside Target	188.29

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	167.29
Downside Intraday Target	162.39
Upside Intraday Target	176.04
Upside Intraday Target	179.89
Downside Intraday Target	171.14

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	172.18	173.87	175.00	166.25	1.281 times
12 Fri Sep 2025	172.92	179.50	181.41	172.12	0.837 times
05 Fri Sep 2025	179.04	179.50	181.55	171.00	0.813 times
29 Fri Aug 2025	177.73	173.87	180.50	172.70	0.515 times
22 Fri Aug 2025	172.13	159.53	175.80	153.61	3.21 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	172.18	179.50	181.55	166.25	0.475 times
29 Fri Aug 2025	177.73	168.91	180.50	144.74	0.478 times
31 Thu Jul 2025	169.34	163.60	188.29	155.36	2.242 times
30 Mon Jun 2025	163.53	173.99	179.05	152.75	0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.64 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.