Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of Thomas Cook is 803793

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	201.26	196.20	202.78	195.07	1.457 times
16 Wed Oct 2024	195.38	189.99	197.19	189.55	0.84 times
15 Tue Oct 2024	190.07	194.55	196.16	188.91	1.034 times
14 Mon Oct 2024	193.68	204.90	208.99	192.61	1.59 times
11 Fri Oct 2024	190.30	196.48	196.48	189.05	1.256 times
10 Thu Oct 2024	194.08	195.15	198.80	192.90	0.287 times
09 Wed Oct 2024	195.10	197.00	199.30	189.50	0.325 times
08 Tue Oct 2024	194.00	185.00	196.15	182.99	1.072 times
07 Mon Oct 2024	185.32	195.10	198.30	185.32	1.777 times
04 Fri Oct 2024	195.08	203.77	203.90	194.80	0.757 times

My analysis of stock is bullish for shortterm, and stock might move up till 205.7 or till 213.7. Use a stoploss of 199.06 and if this stock hits its stoploss, then it can fall down till 192.4

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	180.00
Downside Target	188.91
Downside Target	194.80
Upside Target	208.50
Upside Target	208.99
Upside Target	212.00
Upside Target	220.20
Upside Target	230.00
Upside Target	234.01
Upside Target	249.05
Upside Target	249.74
Upside Target	264.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	190.45
Downside Intraday Target	179.64
Upside Intraday Target	210.53
Upside Intraday Target	219.8
Downside Intraday Target	199.72

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	201.26	204.90	208.99	188.91	1.044 times
11 Fri Oct 2024	190.30	195.10	199.30	182.99	1.574 times
04 Fri Oct 2024	195.08	201.00	208.50	194.80	1.089 times
27 Fri Sep 2024	200.58	209.70	212.00	199.20	0.335 times
20 Fri Sep 2024	203.70	216.90	220.20	200.12	1.157 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	201.26	205.00	208.99	182.99	0.449 times
30 Mon Sep 2024	202.58	230.00	230.00	198.03	0.598 times
30 Fri Aug 2024	230.10	249.05	249.05	190.15	2.266 times
31 Wed Jul 2024	260.68	241.40	264.00	234.01	0.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.87 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.