Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-10-08 View latest technical analysis

10 day averaged volume of Thomas Cook is 604970

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	194.00	185.00	196.15	182.99	1.424 times
07 Mon Oct 2024	185.32	195.10	198.30	185.32	2.361 times
04 Fri Oct 2024	195.08	203.77	203.90	194.80	1.006 times
03 Thu Oct 2024	201.79	202.00	208.50	195.55	1.411 times
01 Tue Oct 2024	204.99	205.00	206.50	203.52	0.514 times
30 Mon Sep 2024	202.58	201.00	205.48	198.03	1.051 times
27 Fri Sep 2024	200.58	203.98	204.29	199.20	0.615 times
26 Thu Sep 2024	201.93	207.00	207.00	200.00	0.792 times
25 Wed Sep 2024	204.47	207.69	208.79	202.00	0.648 times
24 Tue Sep 2024	207.69	212.00	212.00	206.90	0.83 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.7, but if it comes above 197.7, then a intra day buy could be more profitable.
If you take a sell trade below 197.7, then use 197.7 as stoploss and 188.1 as target. However if you take a buy trade in stock , then use 197.7 as stoploss and 205.63 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	180.00
Downside Target	190.15
Upside Target	194.80
Upside Target	208.50
Upside Target	212.00
Upside Target	218.50
Upside Target	220.20
Upside Target	230.00
Upside Target	234.01
Upside Target	249.05
Upside Target	249.74
Upside Target	264.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	185.23
Downside Intraday Target	176.45
Upside Intraday Target	200.54
Upside Intraday Target	207.07
Downside Intraday Target	191.76

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	194.00	195.10	198.30	182.99	0.95 times
04 Fri Oct 2024	195.08	201.00	208.50	194.80	1.089 times
27 Fri Sep 2024	200.58	209.70	212.00	199.20	0.335 times
20 Fri Sep 2024	203.70	216.90	220.20	200.12	1.157 times
13 Fri Sep 2024	215.19	216.70	218.50	200.43	0.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	194.00	205.00	208.50	182.99	0.192 times
30 Mon Sep 2024	202.58	230.00	230.00	198.03	0.598 times
30 Fri Aug 2024	230.10	249.05	249.05	190.15	2.266 times
31 Wed Jul 2024	260.68	241.40	264.00	234.01	0.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.26 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.