Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Thomas Cook is 1010193

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	201.93	207.00	207.00	200.00	0.474 times
25 Wed Sep 2024	204.47	207.69	208.79	202.00	0.388 times
24 Tue Sep 2024	207.69	212.00	212.00	206.90	0.497 times
23 Mon Sep 2024	208.90	209.70	211.60	206.56	0.463 times
20 Fri Sep 2024	203.70	214.20	214.20	200.12	4.138 times
19 Thu Sep 2024	210.23	215.68	218.90	206.10	0.65 times
18 Wed Sep 2024	214.82	217.00	220.20	213.67	0.508 times
17 Tue Sep 2024	216.91	215.00	219.80	212.11	0.651 times
16 Mon Sep 2024	215.13	216.90	216.90	211.40	0.592 times
13 Fri Sep 2024	215.19	209.99	218.20	209.99	1.059 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205.9, but if it comes above 205.9, then a intra day buy could be more profitable.
If you take a sell trade below 205.9, then use 205.9 as stoploss and 198 as target. However if you take a buy trade in stock , then use 205.9 as stoploss and 212.57 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	180.00
Downside Target	190.15
Downside Target	200.00
Upside Target	207.81
Upside Target	212.00
Upside Target	227.70
Upside Target	230.00
Upside Target	234.01
Upside Target	239.70
Upside Target	249.05
Upside Target	249.74
Upside Target	264.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	197.29
Downside Intraday Target	192.64
Upside Intraday Target	209.29
Upside Intraday Target	216.64
Upside Intraday Target	204.64

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	201.93	209.70	212.00	200.00	0.279 times
20 Fri Sep 2024	203.70	216.90	220.20	200.12	1.157 times
13 Fri Sep 2024	215.19	216.70	218.50	200.43	0.945 times
06 Fri Sep 2024	212.62	230.00	230.00	207.81	1.105 times
30 Fri Aug 2024	230.10	214.25	239.70	214.25	0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	201.93	230.00	230.00	200.00	0.57 times
30 Fri Aug 2024	230.10	249.05	249.05	190.15	2.266 times
31 Wed Jul 2024	260.68	241.40	264.00	234.01	0.579 times
28 Fri Jun 2024	241.38	214.70	249.74	180.00	1.578 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.08 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.