Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-09-17 View latest technical analysis

10 day averaged volume of Thomas Cook is 1180911

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	216.91	215.00	219.80	212.11	0.557 times
16 Mon Sep 2024	215.13	216.90	216.90	211.40	0.506 times
13 Fri Sep 2024	215.19	209.99	218.20	209.99	0.906 times
12 Thu Sep 2024	207.81	205.30	210.27	200.43	0.901 times
11 Wed Sep 2024	205.30	214.30	216.00	205.30	1.439 times
10 Tue Sep 2024	216.11	217.95	218.50	213.00	0.415 times
09 Mon Sep 2024	215.38	216.70	218.20	211.55	1.172 times
06 Fri Sep 2024	212.62	217.95	223.01	208.10	1.17 times
05 Thu Sep 2024	218.75	207.81	218.75	207.81	0.897 times
04 Wed Sep 2024	208.34	217.00	224.00	208.34	1.958 times

My analysis of stock is bearish for shortterm, and stock might move down till 211.1 or till 202. Use a stoploss of 218.65 and if the stock hits stoploss, then it can shoot up till 226.24

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	180.00
Downside Target	190.15
Downside Target	200.43
Downside Target	207.81
Upside Target	225.00
Upside Target	230.00
Upside Target	234.01
Upside Target	239.70
Upside Target	249.05
Upside Target	249.74
Upside Target	264.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	212.27
Downside Intraday Target	207.64
Upside Intraday Target	220.67
Upside Intraday Target	224.44
Downside Intraday Target	216.04

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	216.91	216.90	219.80	211.40	0.22 times
13 Fri Sep 2024	215.19	216.70	218.50	200.43	0.945 times
06 Fri Sep 2024	212.62	230.00	230.00	207.81	1.105 times
30 Fri Aug 2024	230.10	214.25	239.70	214.25	0.879 times
23 Fri Aug 2024	214.25	192.00	225.00	192.00	1.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	216.91	230.00	230.00	200.43	0.367 times
30 Fri Aug 2024	230.10	249.05	249.05	190.15	2.266 times
31 Wed Jul 2024	260.68	241.40	264.00	234.01	0.579 times
28 Fri Jun 2024	241.38	214.70	249.74	180.00	1.578 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.91 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.