Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Thomas Cook is 881845

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	202.58	201.00	205.48	198.03	0.721 times
27 Fri Sep 2024	200.58	203.98	204.29	199.20	0.422 times
26 Thu Sep 2024	201.93	207.00	207.00	200.00	0.543 times
25 Wed Sep 2024	204.47	207.69	208.79	202.00	0.444 times
24 Tue Sep 2024	207.69	212.00	212.00	206.90	0.569 times
23 Mon Sep 2024	208.90	209.70	211.60	206.56	0.53 times
20 Fri Sep 2024	203.70	214.20	214.20	200.12	4.74 times
19 Thu Sep 2024	210.23	215.68	218.90	206.10	0.745 times
18 Wed Sep 2024	214.82	217.00	220.20	213.67	0.582 times
17 Tue Sep 2024	216.91	215.00	219.80	212.11	0.746 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.5, but if it comes above 204.5, then a intra day buy could be more profitable.
If you take a sell trade below 204.5, then use 204.5 as stoploss and 197.5 as target. However if you take a buy trade in stock , then use 204.5 as stoploss and 210.29 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	180.00
Downside Target	190.15
Downside Target	198.03
Upside Target	205.48
Upside Target	212.00
Upside Target	218.50
Upside Target	227.70
Upside Target	230.00
Upside Target	234.01
Upside Target	249.05
Upside Target	249.74
Upside Target	264.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	198.58
Downside Intraday Target	194.58
Upside Intraday Target	206.03
Upside Intraday Target	209.48
Downside Intraday Target	202.03

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	202.58	201.00	205.48	198.03	0.287 times
27 Fri Sep 2024	200.58	209.70	212.00	199.20	0.335 times
20 Fri Sep 2024	203.70	216.90	220.20	200.12	1.157 times
13 Fri Sep 2024	215.19	216.70	218.50	200.43	0.945 times
06 Fri Sep 2024	212.62	230.00	230.00	207.81	1.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	202.58	230.00	230.00	198.03	0.598 times
30 Fri Aug 2024	230.10	249.05	249.05	190.15	2.266 times
31 Wed Jul 2024	260.68	241.40	264.00	234.01	0.579 times
28 Fri Jun 2024	241.38	214.70	249.74	180.00	1.578 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.04 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.