Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-10-16 View latest technical analysis

10 day averaged volume of Thomas Cook is 767326

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	195.38	189.99	197.19	189.55	0.88 times
15 Tue Oct 2024	190.07	194.55	196.16	188.91	1.083 times
14 Mon Oct 2024	193.68	204.90	208.99	192.61	1.666 times
11 Fri Oct 2024	190.30	196.48	196.48	189.05	1.316 times
10 Thu Oct 2024	194.08	195.15	198.80	192.90	0.301 times
09 Wed Oct 2024	195.10	197.00	199.30	189.50	0.34 times
08 Tue Oct 2024	194.00	185.00	196.15	182.99	1.123 times
07 Mon Oct 2024	185.32	195.10	198.30	185.32	1.861 times
04 Fri Oct 2024	195.08	203.77	203.90	194.80	0.793 times
03 Thu Oct 2024	201.79	202.00	208.50	195.55	1.113 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.2 as stoploss in an intra day buy trade for a target of 199.73. However, stock will show a bearish move below 192.2.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	180.00
Downside Target	188.91
Downside Target	194.80
Upside Target	208.50
Upside Target	208.99
Upside Target	212.00
Upside Target	220.20
Upside Target	230.00
Upside Target	234.01
Upside Target	249.05
Upside Target	249.74
Upside Target	264.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	186.53
Downside Intraday Target	177.68
Upside Intraday Target	206.61
Upside Intraday Target	217.84
Upside Intraday Target	197.76

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	195.38	204.90	208.99	188.91	0.735 times
11 Fri Oct 2024	190.30	195.10	199.30	182.99	1.574 times
04 Fri Oct 2024	195.08	201.00	208.50	194.80	1.089 times
27 Fri Sep 2024	200.58	209.70	212.00	199.20	0.335 times
20 Fri Sep 2024	203.70	216.90	220.20	200.12	1.157 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	195.38	205.00	208.99	182.99	0.394 times
30 Mon Sep 2024	202.58	230.00	230.00	198.03	0.598 times
30 Fri Aug 2024	230.10	249.05	249.05	190.15	2.266 times
31 Wed Jul 2024	260.68	241.40	264.00	234.01	0.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.6 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.