Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-03-27 View latest technical analysis

10 day averaged volume of Thomas Cook is 720220

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Mar 2024	161.30	162.70	163.95	161.00	0.68 times
26 Tue Mar 2024	161.10	162.85	163.45	158.50	0.657 times
22 Fri Mar 2024	160.90	156.00	164.00	154.00	1.127 times
21 Thu Mar 2024	156.35	151.90	157.90	151.80	0.999 times
20 Wed Mar 2024	150.65	148.10	152.95	144.00	0.728 times
19 Tue Mar 2024	147.20	148.40	150.40	145.25	0.63 times
18 Mon Mar 2024	147.45	149.15	153.00	145.40	0.613 times
15 Fri Mar 2024	149.15	151.90	152.00	144.50	1.211 times
14 Thu Mar 2024	150.00	142.75	152.50	141.00	0.892 times
13 Wed Mar 2024	142.75	151.30	153.15	140.05	1.893 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162 as stoploss in an intra day sell trade for a target of 155.7. However, stock will show a bullish move above 162.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	134.70
Downside Target	144.00
Downside Target	150.30
Downside Target	157.65
Upside Target	162.90
Upside Target	164.00
Upside Target	165.70
Upside Target	167.00
Upside Target	167.90
Upside Target	172.20
Upside Target	184.80
Upside Target	189.80

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	158.55
Downside Intraday Target	155.8
Upside Intraday Target	164
Upside Intraday Target	166.7
Downside Intraday Target	161.25

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Mar 2024	161.30	162.85	163.95	158.50	0.326 times
22 Fri Mar 2024	160.90	149.15	164.00	144.00	0.647 times
15 Fri Mar 2024	149.15	161.95	162.90	140.05	1.801 times
07 Thu Mar 2024	161.35	163.00	165.70	150.30	0.66 times
02 Sat Mar 2024	163.00	169.75	172.20	157.65	1.027 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Mar 2024	161.30	166.00	167.00	140.05	0.356 times
29 Thu Feb 2024	164.00	177.20	189.80	146.30	0.612 times
31 Wed Jan 2024	172.85	137.00	184.80	136.95	0.669 times
29 Fri Dec 2023	135.85	143.00	159.40	134.70	5.353 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.69 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.