Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 900285

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	159.53	159.07	160.00	156.67	0.65 times
01 Wed Oct 2025	158.92	157.95	160.29	157.10	0.656 times
30 Tue Sep 2025	158.19	161.80	164.27	156.10	1.025 times
29 Mon Sep 2025	157.21	163.90	163.90	156.90	1.049 times
26 Fri Sep 2025	162.73	165.55	167.53	161.10	0.839 times
25 Thu Sep 2025	166.60	166.91	168.00	164.77	0.713 times
24 Wed Sep 2025	166.91	166.30	168.99	165.40	0.473 times
23 Tue Sep 2025	166.38	168.21	169.88	165.88	1.446 times
22 Mon Sep 2025	168.57	172.00	173.36	167.26	0.771 times
19 Fri Sep 2025	172.18	170.50	173.00	166.25	2.283 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.4, but if it comes above 162.4, then a intra day buy could be more profitable.
If you take a sell trade below 162.4, then use 162.4 as stoploss and 154.1 as target. However if you take a buy trade in stock , then use 162.4 as stoploss and 169.28 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	144.74
Downside Target	152.75
Upside Target	160.29
Upside Target	171.00
Upside Target	173.36
Upside Target	175.00
Upside Target	179.05
Upside Target	180.50
Upside Target	181.41
Upside Target	181.55
Upside Target	188.29

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	155.66
Downside Intraday Target	151.8
Upside Intraday Target	163.83
Upside Intraday Target	168.14
Upside Intraday Target	159.97

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	159.53	163.90	164.27	156.10	0.797 times
26 Fri Sep 2025	162.73	172.00	173.36	161.10	0.756 times
19 Fri Sep 2025	172.18	173.87	175.00	166.25	1.281 times
12 Fri Sep 2025	172.92	179.50	181.41	172.12	0.837 times
05 Fri Sep 2025	179.04	179.50	181.55	171.00	0.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	159.53	157.95	160.29	156.67	0.061 times
30 Tue Sep 2025	158.19	179.50	181.55	156.10	0.672 times
29 Fri Aug 2025	177.73	168.91	180.50	144.74	0.478 times
31 Thu Jul 2025	169.34	163.60	188.29	155.36	2.242 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.86 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.