Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Thomas Cook is 753185

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	147.20	148.40	150.40	145.25	0.602 times
18 Mon Mar 2024	147.45	149.15	153.00	145.40	0.586 times
15 Fri Mar 2024	149.15	151.90	152.00	144.50	1.158 times
14 Thu Mar 2024	150.00	142.75	152.50	141.00	0.853 times
13 Wed Mar 2024	142.75	151.30	153.15	140.05	1.811 times
12 Tue Mar 2024	150.45	154.85	156.95	148.00	1.196 times
11 Mon Mar 2024	153.80	161.95	162.90	153.10	1.035 times
07 Thu Mar 2024	161.35	153.70	162.40	153.25	1.167 times
06 Wed Mar 2024	152.70	158.70	159.70	150.30	1.038 times
05 Tue Mar 2024	158.75	161.70	163.35	157.70	0.473 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.1, but if it comes above 150.1, then a intra day buy could be more profitable.
If you take a sell trade below 150.1, then use 150.1 as stoploss and 140.3 as target. However if you take a buy trade in stock , then use 150.1 as stoploss and 158.18 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	134.70
Downside Target	145.25
Upside Target	150.30
Upside Target	157.65
Upside Target	162.90
Upside Target	165.70
Upside Target	167.00
Upside Target	167.90
Upside Target	172.20
Upside Target	173.90
Upside Target	184.80
Upside Target	189.80

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	143.97
Downside Intraday Target	140.73
Upside Intraday Target	151.72
Upside Intraday Target	156.23
Upside Intraday Target	148.48

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	147.20	149.15	153.00	145.25	0.196 times
15 Fri Mar 2024	149.15	161.95	162.90	140.05	1.801 times
07 Thu Mar 2024	161.35	163.00	165.70	150.30	0.66 times
02 Sat Mar 2024	163.00	169.75	172.20	157.65	1.027 times
23 Fri Feb 2024	168.75	165.45	173.90	162.95	0.467 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	147.20	166.00	167.00	140.05	0.264 times
29 Thu Feb 2024	164.00	177.20	189.80	146.30	0.612 times
31 Wed Jan 2024	172.85	137.00	184.80	136.95	0.669 times
29 Fri Dec 2023	135.85	143.00	159.40	134.70	5.353 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.74 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.