Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Themis Medicare is 143557

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	166.25	161.00	170.70	161.00	1.698 times
06 Thu Mar 2025	163.17	154.55	165.00	154.55	1.182 times
05 Wed Mar 2025	153.95	152.20	158.59	151.55	2.243 times
04 Tue Mar 2025	151.37	151.00	155.38	147.61	1.557 times
03 Mon Mar 2025	151.91	157.90	160.50	145.05	1.317 times
28 Fri Feb 2025	157.86	165.00	165.32	154.45	1.02 times
27 Thu Feb 2025	165.63	173.51	173.75	164.00	0.613 times
25 Tue Feb 2025	175.31	169.80	178.12	169.00	0.416 times
24 Mon Feb 2025	171.62	174.80	175.65	168.17	0.426 times
21 Fri Feb 2025	174.83	178.65	182.85	172.35	0.537 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.3 as stoploss in an intra day buy trade for a target of 179.86. However, stock will show a bearish move below 157.3.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	145.05
Downside Target	154.45
Upside Target	170.70
Upside Target	178.12
Upside Target	184.81
Upside Target	195.00
Upside Target	219.00
Upside Target	235.45
Upside Target	245.27
Upside Target	253.05
Upside Target	254.25
Upside Target	283.95
Upside Target	303.70
Upside Target	317.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	150.63
Downside Intraday Target	135.02
Upside Intraday Target	176.28
Upside Intraday Target	186.32
Downside Intraday Target	160.67

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	166.25	157.90	170.70	145.05	3.232 times
28 Fri Feb 2025	157.86	174.80	178.12	154.45	0.27 times
21 Fri Feb 2025	174.83	185.19	195.00	156.82	2.277 times
14 Fri Feb 2025	188.52	235.45	235.45	184.81	2.054 times
07 Fri Feb 2025	232.20	229.00	245.27	219.01	0.519 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	166.25	157.90	170.70	145.05	0.454 times
28 Fri Feb 2025	157.86	229.00	245.27	154.45	1.011 times
31 Fri Jan 2025	227.00	263.00	283.95	219.00	0.864 times
31 Tue Dec 2024	263.55	290.00	303.70	253.05	0.449 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.75 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.