Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Themis Medicare is 185569

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	174.83	178.65	182.85	172.35	0.416 times
20 Thu Feb 2025	181.37	181.22	185.35	178.00	0.533 times
19 Wed Feb 2025	182.46	162.40	195.00	156.82	2.868 times
18 Tue Feb 2025	163.22	181.10	183.96	160.00	2.785 times
17 Mon Feb 2025	182.26	185.19	189.14	180.00	0.489 times
14 Fri Feb 2025	188.52	201.00	203.47	184.81	0.826 times
13 Thu Feb 2025	201.29	202.00	209.90	199.17	0.247 times
12 Wed Feb 2025	203.43	208.00	210.88	194.73	1.245 times
11 Tue Feb 2025	210.25	220.15	220.15	206.46	0.463 times
10 Mon Feb 2025	220.31	235.45	235.45	218.00	0.332 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187, but if it comes above 187, then a intra day buy could be more profitable.
If you take a sell trade below 187, then use 187 as stoploss and 160.1 as target. However if you take a buy trade in stock , then use 187 as stoploss and 209.35 as target.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	156.82
Upside Target	184.81
Upside Target	195.00
Upside Target	219.00
Upside Target	235.45
Upside Target	242.00
Upside Target	253.05
Upside Target	254.25
Upside Target	272.00
Upside Target	283.95
Upside Target	290.00
Upside Target	303.70
Upside Target	317.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	156.1
Downside Intraday Target	137.37
Upside Intraday Target	194.28
Upside Intraday Target	213.73
Upside Intraday Target	175.55

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	174.83	185.19	195.00	156.82	2.277 times
14 Fri Feb 2025	188.52	235.45	235.45	184.81	2.054 times
07 Fri Feb 2025	232.20	229.00	245.27	219.01	0.519 times
31 Fri Jan 2025	227.00	252.25	252.80	219.00	1.711 times
24 Fri Jan 2025	252.25	262.95	272.00	242.00	0.541 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	174.83	229.00	245.27	156.82	0.869 times
31 Fri Jan 2025	227.00	263.00	283.95	219.00	0.864 times
31 Tue Dec 2024	263.55	290.00	303.70	253.05	0.449 times
29 Fri Nov 2024	292.50	263.85	317.00	254.25	2.313 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.83 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.