Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Themis Medicare is 673775

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	111.97	115.92	117.01	108.35	0.542 times
07 Thu Aug 2025	115.01	115.15	117.75	111.63	1.098 times
06 Wed Aug 2025	113.51	102.90	118.79	101.76	7.427 times
05 Tue Aug 2025	102.04	102.60	103.99	101.20	0.104 times
04 Mon Aug 2025	102.58	103.05	104.51	100.51	0.221 times
01 Fri Aug 2025	105.21	107.11	111.00	103.07	0.195 times
31 Thu Jul 2025	107.49	110.68	110.68	107.05	0.159 times
30 Wed Jul 2025	110.13	113.32	114.48	109.25	0.123 times
29 Tue Jul 2025	112.90	111.40	114.90	106.68	0.286 times
28 Mon Jul 2025	111.40	118.65	118.65	110.83	0.259 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.2 as stoploss in an intra day buy trade for a target of 116.24. However, stock will show a bearish move below 108.2.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	100.51
Downside Target	103.07
Downside Target	106.68
Upside Target	115.00
Upside Target	122.12
Upside Target	126.00
Upside Target	127.90
Upside Target	128.82
Upside Target	131.89
Upside Target	154.72
Upside Target	157.79
Upside Target	176.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	102.06
Downside Intraday Target	92.14
Upside Intraday Target	120.34
Upside Intraday Target	128.7
Downside Intraday Target	110.42

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	111.97	103.05	118.79	100.51	9.191 times
01 Fri Aug 2025	105.21	118.65	118.65	103.07	1.243 times
25 Fri Jul 2025	116.92	126.00	126.00	116.16	1.114 times
18 Fri Jul 2025	125.79	124.90	127.90	122.12	0.53 times
11 Fri Jul 2025	123.82	124.89	131.89	123.00	1.133 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	111.97	107.11	118.79	100.51	1.988 times
31 Thu Jul 2025	107.49	130.95	131.89	106.68	1.11 times
30 Mon Jun 2025	129.94	134.00	154.72	128.82	0.864 times
30 Fri May 2025	135.67	128.63	176.00	118.21	1.199 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.88 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.