(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets
Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)
Themis Medicare trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Themis Medicare is 60580
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 218.10 | 228.30 | 230.30 | 216.10 | 2.149 times |
09 Tue Apr 2024 | 227.10 | 229.00 | 230.00 | 225.70 | 0.625 times |
08 Mon Apr 2024 | 227.85 | 232.10 | 234.35 | 225.00 | 0.762 times |
05 Fri Apr 2024 | 230.90 | 227.15 | 233.55 | 221.55 | 0.99 times |
04 Thu Apr 2024 | 227.15 | 230.90 | 235.00 | 222.35 | 1.436 times |
03 Wed Apr 2024 | 229.65 | 223.50 | 235.75 | 223.50 | 1.414 times |
02 Tue Apr 2024 | 225.35 | 224.40 | 229.05 | 222.05 | 0.454 times |
01 Mon Apr 2024 | 225.25 | 218.65 | 231.25 | 218.65 | 0.809 times |
28 Thu Mar 2024 | 218.60 | 224.10 | 224.30 | 217.00 | 1.298 times |
27 Wed Mar 2024 | 223.25 | 224.20 | 225.95 | 222.00 | 0.626 times |
Stock of Themis Medicare (THEMISMED) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.2 as stoploss in an intra day buy trade for a target of 221.07. However, stock will show a bearish move below 215.2.
Share price targets for Themis Medicare (THEMISMED)
Target Type | Value |
Downside Target | 168.55 |
Downside Target | 194.00 |
Downside Target | 201.00 |
Downside Target | 205.30 |
Downside Target | 216.10 |
Upside Target | 226.35 |
Upside Target | 234.35 |
Upside Target | 235.75 |
Upside Target | 243.25 |
Upside Target | 251.50 |
Upside Target | 254.00 |
Upside Target | 263.85 |
Intraday share price targets for Themis Medicare (THEMISMED)
Target Type | Value |
Downside Intraday Target | 211.35 |
Downside Intraday Target | 204.6 |
Upside Intraday Target | 229.6 |
Upside Intraday Target | 241.1 |
Upside Intraday Target | 222.85 |
Weekly technical analysis of Themis Medicare (THEMISMED)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 218.10 | 232.10 | 234.35 | 216.10 | 0.693 times |
05 Fri Apr 2024 | 230.90 | 218.65 | 235.75 | 218.65 | 1.454 times |
28 Thu Mar 2024 | 218.60 | 221.55 | 226.35 | 217.00 | 0.784 times |
22 Fri Mar 2024 | 218.30 | 215.00 | 227.40 | 205.30 | 0.226 times |
15 Fri Mar 2024 | 213.70 | 235.50 | 251.50 | 201.00 | 3.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medicare (THEMISMED)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 218.10 | 218.65 | 235.75 | 216.10 | 0.213 times |
28 Thu Mar 2024 | 218.60 | 235.00 | 263.85 | 201.00 | 0.511 times |
29 Thu Feb 2024 | 236.45 | 242.95 | 254.00 | 194.00 | 1.01 times |
31 Wed Jan 2024 | 241.00 | 215.00 | 243.25 | 206.05 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medicare (THEMISMED)
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.
Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.54 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.
Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.
Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.54 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.
Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medicare charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.