Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Thejo Engg is 5804

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1688.30	1710.00	1719.00	1642.70	0.957 times
14 Fri Nov 2025	1690.80	1689.90	1711.00	1640.00	1.299 times
13 Thu Nov 2025	1683.70	1699.90	1720.00	1635.10	1.367 times
12 Wed Nov 2025	1685.20	1730.00	1730.00	1572.10	3.292 times
11 Tue Nov 2025	1701.70	1776.00	1779.70	1686.60	0.899 times
10 Mon Nov 2025	1739.80	1746.00	1772.90	1725.10	0.916 times
07 Fri Nov 2025	1774.60	1743.00	1789.00	1719.90	0.874 times
06 Thu Nov 2025	1748.00	1809.90	1809.90	1739.00	0.491 times
04 Tue Nov 2025	1773.50	1790.00	1822.30	1768.10	0.458 times
03 Mon Nov 2025	1819.90	1799.10	1827.80	1785.40	0.271 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1715.9, but if it comes above 1715.9, then a intra day buy could be more profitable.
If you take a sell trade below 1715.9, then use 1715.9 as stoploss and 1656.4 as target. However if you take a buy trade in stock , then use 1715.9 as stoploss and 1765.47 as target.

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1572.10
Downside Target	1642.70
Upside Target	1719.00
Upside Target	1827.80
Upside Target	1830.90
Upside Target	1866.10
Upside Target	1874.10
Upside Target	1875.00
Upside Target	1968.00
Upside Target	2421.50
Upside Target	2485.80

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1647.67
Downside Intraday Target	1607.03
Upside Intraday Target	1723.97
Upside Intraday Target	1759.63
Downside Intraday Target	1683.33

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1688.30	1710.00	1719.00	1642.70	0.123 times
14 Fri Nov 2025	1690.80	1746.00	1779.70	1572.10	3.714 times
07 Fri Nov 2025	1774.60	1799.10	1827.80	1719.90	0.756 times
31 Fri Oct 2025	1799.40	1792.20	1830.90	1751.10	3.678 times
24 Fri Oct 2025	1795.90	1770.70	1874.10	1770.70	0.37 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1688.30	1799.10	1827.80	1572.10	1.205 times
31 Fri Oct 2025	1799.40	1802.00	1875.00	1751.10	0.762 times
30 Tue Sep 2025	1801.60	1959.90	1968.00	1786.30	0.495 times
29 Fri Aug 2025	1939.30	2371.30	2421.50	1866.10	0.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thejo Engg in short term and the sell signal is strong.

Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Thejo Engg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thejo Engg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1709.11 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.