Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Thejo Engg is 2325

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1748.00	1809.90	1809.90	1739.00	1.225 times
04 Tue Nov 2025	1773.50	1790.00	1822.30	1768.10	1.142 times
03 Mon Nov 2025	1819.90	1799.10	1827.80	1785.40	0.676 times
31 Fri Oct 2025	1799.40	1798.50	1825.90	1791.60	0.336 times
30 Thu Oct 2025	1807.60	1806.40	1830.90	1784.10	2.194 times
29 Wed Oct 2025	1808.00	1809.90	1820.00	1800.00	0.877 times
28 Tue Oct 2025	1806.10	1765.50	1812.60	1765.50	2.043 times
27 Mon Oct 2025	1759.80	1792.20	1806.00	1751.10	1.461 times
24 Fri Oct 2025	1795.90	1809.60	1819.80	1792.50	0.254 times
23 Thu Oct 2025	1803.20	1831.30	1837.90	1794.10	0.69 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1748.9, for a target of 1778 or 1802.16

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1739.00
Upside Target	1830.90
Upside Target	1846.20
Upside Target	1866.10
Upside Target	1874.10
Upside Target	1875.00
Upside Target	1968.00
Upside Target	2421.50
Upside Target	2485.80

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1715.4
Downside Intraday Target	1682.8
Upside Intraday Target	1804.2
Upside Intraday Target	1860.4
Upside Intraday Target	1771.6

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1748.00	1799.10	1827.80	1739.00	0.44 times
31 Fri Oct 2025	1799.40	1792.20	1830.90	1751.10	3.678 times
24 Fri Oct 2025	1795.90	1770.70	1874.10	1770.70	0.37 times
17 Fri Oct 2025	1772.70	1800.10	1846.20	1764.00	0.891 times
10 Fri Oct 2025	1849.10	1848.30	1875.00	1790.10	1.204 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1748.00	1799.10	1827.80	1739.00	0.136 times
31 Fri Oct 2025	1799.40	1802.00	1875.00	1751.10	0.762 times
30 Tue Sep 2025	1801.60	1959.90	1968.00	1786.30	0.495 times
29 Fri Aug 2025	1939.30	2371.30	2421.50	1866.10	0.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thejo Engg in short term and the sell signal is strong.

Thejo Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thejo Engg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thejo Engg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1790.63 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.