Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Thejo Engg is 4971

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1683.70	1699.90	1720.00	1635.10	1.596 times
12 Wed Nov 2025	1685.20	1730.00	1730.00	1572.10	3.844 times
11 Tue Nov 2025	1701.70	1776.00	1779.70	1686.60	1.049 times
10 Mon Nov 2025	1739.80	1746.00	1772.90	1725.10	1.069 times
07 Fri Nov 2025	1774.60	1743.00	1789.00	1719.90	1.02 times
06 Thu Nov 2025	1748.00	1809.90	1809.90	1739.00	0.573 times
04 Tue Nov 2025	1773.50	1790.00	1822.30	1768.10	0.534 times
03 Mon Nov 2025	1819.90	1799.10	1827.80	1785.40	0.316 times
31 Fri Oct 2025	1799.40	1798.50	1825.90	1791.60	0.157 times
30 Thu Oct 2025	1807.60	1806.40	1830.90	1784.10	1.026 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1680.6, for a target of 1733.3 or 1777.32

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1572.10
Upside Target	1719.90
Upside Target	1827.80
Upside Target	1830.90
Upside Target	1846.20
Upside Target	1866.10
Upside Target	1874.10
Upside Target	1875.00
Upside Target	1968.00
Upside Target	2421.50
Upside Target	2485.80

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1577.3
Downside Intraday Target	1470.9
Upside Intraday Target	1784.9
Upside Intraday Target	1886.1
Downside Intraday Target	1678.5

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1683.70	1746.00	1779.70	1572.10	3.093 times
07 Fri Nov 2025	1774.60	1799.10	1827.80	1719.90	0.756 times
31 Fri Oct 2025	1799.40	1792.20	1830.90	1751.10	3.678 times
24 Fri Oct 2025	1795.90	1770.70	1874.10	1770.70	0.37 times
17 Fri Oct 2025	1772.70	1800.10	1846.20	1764.00	0.891 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1683.70	1799.10	1827.80	1572.10	0.954 times
31 Fri Oct 2025	1799.40	1802.00	1875.00	1751.10	0.762 times
30 Tue Sep 2025	1801.60	1959.90	1968.00	1786.30	0.495 times
29 Fri Aug 2025	1939.30	2371.30	2421.50	1866.10	0.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thejo Engg in short term and the sell signal is strong.

Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Thejo Engg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thejo Engg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1723.98 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.