Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 621560

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	3217.20	3296.60	3308.90	3200.00	0.082 times
17 Mon Nov 2025	3262.70	3285.00	3299.00	3202.70	0.103 times
14 Fri Nov 2025	3296.00	3310.10	3327.90	3270.80	0.124 times
13 Thu Nov 2025	3312.00	3360.00	3470.00	3271.80	0.339 times
12 Wed Nov 2025	3366.10	3243.00	3395.00	3231.10	0.283 times
11 Tue Nov 2025	3243.50	3140.00	3298.00	3131.50	0.515 times
10 Mon Nov 2025	3153.70	3400.00	3424.70	3120.00	0.615 times
07 Fri Nov 2025	3389.30	3019.10	3389.30	2981.10	1.115 times
06 Thu Nov 2025	3081.20	2979.10	3144.10	2837.70	1 times
04 Tue Nov 2025	3041.20	2709.10	3088.70	2709.10	4.183 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3255.5 as stoploss in an intra day sell trade for a target of 2665.44. However, stock will show a bullish move above 3255.5.

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1750.10
Downside Target	1877.90
Downside Target	1939.50
Downside Target	2059.00
Downside Target	2140.10
Downside Target	2249.00
Downside Target	2289.00
Downside Target	3120.00
Downside Target	3200.00
Upside Target	3308.90
Upside Target	3389.30
Upside Target	3470.00

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	3175.17
Downside Intraday Target	3133.13
Upside Intraday Target	3284.07
Upside Intraday Target	3350.93
Upside Intraday Target	3242.03

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	3217.20	3285.00	3308.90	3200.00	0.099 times
14 Fri Nov 2025	3296.00	3400.00	3470.00	3120.00	0.234 times
07 Fri Nov 2025	3389.30	2180.00	3389.30	2140.10	17.957 times
31 Fri Oct 2025	2169.60	2039.00	2249.00	2011.00	2.288 times
24 Fri Oct 2025	2039.50	1990.00	2059.00	1939.50	1.308 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	3217.20	2180.00	3470.00	2140.10	9.443 times
31 Fri Oct 2025	2169.60	2014.90	2249.00	1939.50	1.002 times
30 Tue Sep 2025	2013.50	2255.00	2289.00	1948.00	0.692 times
29 Fri Aug 2025	2255.40	1897.00	2283.60	1877.90	1.011 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thangamayil Jewellery in short term and the buy signal is strong.

Thangamayil Jewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thangamayil Jewellery in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thangamayil Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3143.37 and Thangamayil Jewellery (THANGAMAYL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.