Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 631068

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	3262.70	3285.00	3299.00	3202.70	0.102 times
14 Fri Nov 2025	3296.00	3310.10	3327.90	3270.80	0.122 times
13 Thu Nov 2025	3312.00	3360.00	3470.00	3271.80	0.334 times
12 Wed Nov 2025	3366.10	3243.00	3395.00	3231.10	0.279 times
11 Tue Nov 2025	3243.50	3140.00	3298.00	3131.50	0.508 times
10 Mon Nov 2025	3153.70	3400.00	3424.70	3120.00	0.606 times
07 Fri Nov 2025	3389.30	3019.10	3389.30	2981.10	1.098 times
06 Thu Nov 2025	3081.20	2979.10	3144.10	2837.70	0.985 times
04 Tue Nov 2025	3041.20	2709.10	3088.70	2709.10	4.12 times
03 Mon Nov 2025	2603.50	2180.00	2603.50	2140.10	1.697 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3197.4, but if it comes below 3197.4, then a intra day sell could be more profitable.
If you take a sell trade below 3197.4, then use 3197.4 as stoploss and 2602.72 as target. However if you take a buy trade in stock , then use 3197.4 as stoploss and 3911.1 as target.

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1750.10
Downside Target	1877.90
Downside Target	1939.50
Downside Target	2059.00
Downside Target	2140.10
Downside Target	2249.00
Downside Target	2289.00
Downside Target	3120.00
Downside Target	3202.70
Upside Target	3299.00
Upside Target	3389.30
Upside Target	3470.00

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	3210.6
Downside Intraday Target	3158.5
Upside Intraday Target	3306.9
Upside Intraday Target	3351.1
Downside Intraday Target	3254.8

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	3262.70	3285.00	3299.00	3202.70	0.055 times
14 Fri Nov 2025	3296.00	3400.00	3470.00	3120.00	0.234 times
07 Fri Nov 2025	3389.30	2180.00	3389.30	2140.10	17.957 times
31 Fri Oct 2025	2169.60	2039.00	2249.00	2011.00	2.288 times
24 Fri Oct 2025	2039.50	1990.00	2059.00	1939.50	1.308 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	3262.70	2180.00	3470.00	2140.10	9.366 times
31 Fri Oct 2025	2169.60	2014.90	2249.00	1939.50	1.002 times
30 Tue Sep 2025	2013.50	2255.00	2289.00	1948.00	0.692 times
29 Fri Aug 2025	2255.40	1897.00	2283.60	1877.90	1.011 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thangamayil Jewellery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Jewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thangamayil Jewellery in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thangamayil Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3049.75 and Thangamayil Jewellery (THANGAMAYL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.