Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 146984

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	3041.20	2709.10	3088.70	2709.10	17.69 times
03 Mon Nov 2025	2603.50	2180.00	2603.50	2140.10	7.286 times
31 Fri Oct 2025	2169.60	2080.00	2249.00	2064.50	1.084 times
30 Thu Oct 2025	2081.00	2049.50	2090.30	2018.10	0.308 times
29 Wed Oct 2025	2049.50	2099.00	2099.00	2040.10	0.092 times
28 Tue Oct 2025	2084.40	2036.30	2111.00	2036.30	0.315 times
27 Mon Oct 2025	2028.60	2039.00	2044.30	2011.00	0.089 times
24 Fri Oct 2025	2039.50	1947.10	2059.00	1944.80	0.458 times
23 Thu Oct 2025	1950.70	1987.00	2000.00	1939.50	0.173 times
21 Tue Oct 2025	1973.80	1967.00	1993.50	1967.00	0.049 times

Stock of Thangamayil Jewellery (THANGAMAYL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2664.4, for a target of 2358.4 or 2103.42

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1750.10
Downside Target	1877.90
Downside Target	1939.50
Downside Target	2132.90
Downside Target	2140.10
Downside Target	2249.00
Downside Target	2283.60
Downside Target	2289.00
Upside Target	3088.70

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	2424.63
Downside Intraday Target	1808.07
Upside Intraday Target	3373.23
Upside Intraday Target	3705.27
Downside Intraday Target	2756.67

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	3041.20	2180.00	3088.70	2140.10	13.223 times
31 Fri Oct 2025	2169.60	2039.00	2249.00	2011.00	2.288 times
24 Fri Oct 2025	2039.50	1990.00	2059.00	1939.50	1.308 times
17 Fri Oct 2025	1962.90	2021.80	2050.00	1953.00	0.755 times
10 Fri Oct 2025	2021.80	2081.70	2132.90	2001.20	1.352 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	3041.20	2180.00	3088.70	2140.10	5.532 times
31 Fri Oct 2025	2169.60	2014.90	2249.00	1939.50	1.002 times
30 Tue Sep 2025	2013.50	2255.00	2289.00	1948.00	0.692 times
29 Fri Aug 2025	2255.40	1897.00	2283.60	1877.90	1.011 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thangamayil Jewellery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Jewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thangamayil Jewellery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thangamayil Jewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2837.44 and Thangamayil Jewellery (THANGAMAYL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.