Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 26643

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	2169.60	2080.00	2249.00	2064.50	5.983 times
30 Thu Oct 2025	2081.00	2049.50	2090.30	2018.10	1.7 times
29 Wed Oct 2025	2049.50	2099.00	2099.00	2040.10	0.509 times
28 Tue Oct 2025	2084.40	2036.30	2111.00	2036.30	1.739 times
27 Mon Oct 2025	2028.60	2039.00	2044.30	2011.00	0.49 times
24 Fri Oct 2025	2039.50	1947.10	2059.00	1944.80	2.525 times
23 Thu Oct 2025	1950.70	1987.00	2000.00	1939.50	0.952 times
21 Tue Oct 2025	1973.80	1967.00	1993.50	1967.00	0.272 times
20 Mon Oct 2025	1965.20	1990.00	1995.40	1946.20	0.805 times
17 Fri Oct 2025	1962.90	1975.10	1999.90	1953.00	0.573 times

Stock of Thangamayil Jewellery (THANGAMAYL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2152.1, for a target of 2085.2 or 2029.47

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1750.10
Downside Target	1823.70
Downside Target	1877.90
Downside Target	1939.50
Downside Target	2050.00
Downside Target	2059.00
Downside Target	2100.00
Downside Target	2132.90
Upside Target	2249.00
Upside Target	2283.60
Upside Target	2289.00

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	2037.4
Downside Intraday Target	1905.2
Upside Intraday Target	2275.4
Upside Intraday Target	2381.2
Downside Intraday Target	2143.2

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	2169.60	2039.00	2249.00	2011.00	2.288 times
24 Fri Oct 2025	2039.50	1990.00	2059.00	1939.50	1.308 times
17 Fri Oct 2025	1962.90	2021.80	2050.00	1953.00	0.755 times
10 Fri Oct 2025	2021.80	2081.70	2132.90	2001.20	1.352 times
03 Fri Oct 2025	2087.30	2002.00	2100.00	1948.00	0.449 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	2169.60	2014.90	2249.00	1939.50	1.002 times
30 Tue Sep 2025	2013.50	2255.00	2289.00	1948.00	0.692 times
29 Fri Aug 2025	2255.40	1897.00	2283.60	1877.90	1.011 times
31 Thu Jul 2025	1890.60	1879.90	1981.90	1750.10	1.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thangamayil Jewellery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Jewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thangamayil Jewellery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thangamayil Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2085.84 and Thangamayil Jewellery (THANGAMAYL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.