Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Tbo Tek is 255427

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1543.50	1594.00	1603.40	1529.10	0.251 times
24 Wed Sep 2025	1585.30	1596.00	1598.90	1573.80	0.135 times
23 Tue Sep 2025	1599.00	1630.00	1634.10	1587.70	0.291 times
22 Mon Sep 2025	1638.20	1638.90	1652.40	1615.00	0.484 times
19 Fri Sep 2025	1631.20	1610.40	1700.00	1564.20	5.94 times
18 Thu Sep 2025	1600.70	1602.00	1618.00	1590.00	0.249 times
17 Wed Sep 2025	1597.50	1587.00	1623.00	1571.40	0.538 times
16 Tue Sep 2025	1595.10	1597.30	1602.80	1569.80	0.401 times
15 Mon Sep 2025	1590.10	1556.20	1603.70	1542.70	0.664 times
12 Fri Sep 2025	1554.70	1558.90	1580.00	1547.00	0.613 times

My analysis of stock is bearish for shortterm, and stock might move down till 1460.8 or till 1352. Use a stoploss of 1551.5 and if the stock hits stoploss, then it can shoot up till 1642.19

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1036.40
Downside Target	1246.20
Downside Target	1296.50
Downside Target	1376.00
Downside Target	1458.00
Downside Target	1542.70
Upside Target	1547.00
Upside Target	1619.80
Upside Target	1652.40
Upside Target	1688.00
Upside Target	1700.00

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1497.6
Downside Intraday Target	1451.7
Upside Intraday Target	1620.9
Upside Intraday Target	1698.3
Upside Intraday Target	1575

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1543.50	1638.90	1652.40	1529.10	0.149 times
19 Fri Sep 2025	1631.20	1556.20	1700.00	1542.70	0.438 times
12 Fri Sep 2025	1554.70	1549.80	1688.00	1547.00	0.743 times
05 Fri Sep 2025	1542.00	1307.30	1619.80	1296.50	9.078 times
29 Fri Aug 2025	1307.30	1450.00	1460.50	1301.40	2.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	1543.50	1307.30	1700.00	1296.50	5.193 times
29 Fri Aug 2025	1307.30	1350.00	1483.00	1301.40	0.865 times
31 Thu Jul 2025	1354.60	1399.00	1458.00	1310.90	0.691 times
30 Mon Jun 2025	1399.70	1304.60	1508.00	1246.20	0.48 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tbo Tek in short term but the sell signal is initial and weak.

Tbo Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbo Tek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbo Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1615.66 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.