Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Tbo Tek is 1074542

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	1595.10	1597.30	1602.80	1569.80	0.095 times
15 Mon Sep 2025	1590.10	1556.20	1603.70	1542.70	0.158 times
12 Fri Sep 2025	1554.70	1558.90	1580.00	1547.00	0.146 times
11 Thu Sep 2025	1556.40	1609.00	1616.10	1551.10	0.163 times
10 Wed Sep 2025	1609.00	1634.10	1638.00	1595.30	0.235 times
09 Tue Sep 2025	1642.60	1590.10	1688.00	1578.40	1.403 times
08 Mon Sep 2025	1578.30	1549.80	1687.00	1549.80	2.281 times
05 Fri Sep 2025	1542.00	1515.00	1572.40	1515.00	0.261 times
04 Thu Sep 2025	1524.60	1615.00	1619.80	1516.80	0.56 times
03 Wed Sep 2025	1591.00	1560.00	1608.00	1504.70	4.697 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1588.2, but if it comes below 1588.2, then a intra day sell could be more profitable.
If you take a sell trade below 1588.2, then use 1588.2 as stoploss and 1490.55 as target. However if you take a buy trade in stock , then use 1588.2 as stoploss and 1705.3 as target.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1036.40
Downside Target	1246.20
Downside Target	1296.50
Downside Target	1376.00
Downside Target	1413.70
Downside Target	1458.00
Downside Target	1508.00
Downside Target	1542.70
Downside Target	1547.00
Upside Target	1603.70
Upside Target	1619.80
Upside Target	1688.00

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1557.3
Downside Intraday Target	1519.5
Upside Intraday Target	1618.3
Upside Intraday Target	1641.5
Downside Intraday Target	1580.5

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	1595.10	1556.20	1603.70	1542.70	0.06 times
12 Fri Sep 2025	1554.70	1549.80	1688.00	1547.00	0.743 times
05 Fri Sep 2025	1542.00	1307.30	1619.80	1296.50	9.078 times
29 Fri Aug 2025	1307.30	1450.00	1460.50	1301.40	2.089 times
22 Fri Aug 2025	1442.60	1441.00	1482.20	1413.70	0.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	1595.10	1307.30	1688.00	1296.50	4.385 times
29 Fri Aug 2025	1307.30	1350.00	1483.00	1301.40	0.865 times
31 Thu Jul 2025	1354.60	1399.00	1458.00	1310.90	0.691 times
30 Mon Jun 2025	1399.70	1304.60	1508.00	1246.20	0.48 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbo Tek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbo Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1589.71 and Tbo Tek (TBOTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.