Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Tbo Tek is 1070383

Date Daily Closing Price Open High Low Volume
11 Thu Sep 2025 1556.40 1609.00 1616.10 1551.10 0.163 times
10 Wed Sep 2025 1609.00 1634.10 1638.00 1595.30 0.236 times
09 Tue Sep 2025 1642.60 1590.10 1688.00 1578.40 1.409 times
08 Mon Sep 2025 1578.30 1549.80 1687.00 1549.80 2.29 times
05 Fri Sep 2025 1542.00 1515.00 1572.40 1515.00 0.262 times
04 Thu Sep 2025 1524.60 1615.00 1619.80 1516.80 0.562 times
03 Wed Sep 2025 1591.00 1560.00 1608.00 1504.70 4.716 times
02 Tue Sep 2025 1382.50 1385.00 1412.80 1353.00 0.097 times
01 Mon Sep 2025 1361.00 1307.30 1366.90 1296.50 0.075 times
29 Fri Aug 2025 1307.30 1360.30 1373.90 1301.40 0.315 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1561.6 as stoploss in an intra day sell trade for a target of 1471.31. However, stock will show a bullish move above 1561.6.

Share price targets for Tbo Tek (TBOTEK)

Target Type Value
Downside Target 1036.40
Downside Target 1246.20
Downside Target 1296.50
Downside Target 1340.20
Downside Target 1376.00
Downside Target 1413.70
Downside Target 1458.00
Downside Target 1483.00
Downside Target 1508.00
Downside Target 1549.80
Upside Target 1619.80
Upside Target 1688.00

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type Value
Downside Intraday Target 1508.13
Downside Intraday Target 1459.87
Upside Intraday Target 1646.33
Upside Intraday Target 1736.27
Upside Intraday Target 1598.07

Weekly technical analysis of Tbo Tek (TBOTEK)

Date Weekly Closing Price Open High Low Volume
11 Thu Sep 2025 1556.40 1549.80 1688.00 1549.80 0.718 times
05 Fri Sep 2025 1542.00 1307.30 1619.80 1296.50 9.078 times
29 Fri Aug 2025 1307.30 1450.00 1460.50 1301.40 2.089 times
22 Fri Aug 2025 1442.60 1441.00 1482.20 1413.70 0.583 times
14 Thu Aug 2025 1444.00 1350.00 1483.00 1340.20 0.775 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date Monthly Closing Price Open High Low Volume
11 Thu Sep 2025 1556.40 1307.30 1688.00 1296.50 4.213 times
29 Fri Aug 2025 1307.30 1350.00 1483.00 1301.40 0.865 times
31 Thu Jul 2025 1354.60 1399.00 1458.00 1310.90 0.691 times
30 Mon Jun 2025 1399.70 1304.60 1508.00 1246.20 0.48 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.

Tbo Tek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbo Tek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbo Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1577.68 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.

Tbo Tek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbo Tek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbo Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1577.68 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tbo Tek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme