(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets
Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Tbo Tek is 108132
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 1743.10 | 1769.00 | 1769.05 | 1720.60 | 0.768 times |
06 Mon Jan 2025 | 1772.00 | 1817.30 | 1845.55 | 1761.05 | 1.624 times |
03 Fri Jan 2025 | 1790.45 | 1779.95 | 1818.00 | 1771.90 | 0.384 times |
02 Thu Jan 2025 | 1791.90 | 1779.05 | 1815.90 | 1762.55 | 0.877 times |
01 Wed Jan 2025 | 1761.45 | 1741.05 | 1789.00 | 1712.25 | 0.755 times |
31 Tue Dec 2024 | 1734.15 | 1755.00 | 1755.20 | 1717.25 | 0.479 times |
30 Mon Dec 2024 | 1748.95 | 1714.90 | 1763.95 | 1691.15 | 1.669 times |
27 Fri Dec 2024 | 1704.25 | 1698.85 | 1735.95 | 1681.00 | 0.559 times |
26 Thu Dec 2024 | 1690.00 | 1696.55 | 1722.55 | 1659.00 | 1.123 times |
24 Tue Dec 2024 | 1696.55 | 1658.00 | 1746.45 | 1645.05 | 1.916 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1761 as stoploss in an intra day sell trade for a target of 1705.46. However, stock will show a bullish move above 1761.
Share price targets for Tbo Tek (TBOTEK)
Target Type | Value |
Downside Target | 1460.10 |
Downside Target | 1540.65 |
Downside Target | 1645.05 |
Upside Target | 1753.50 |
Upside Target | 1763.95 |
Upside Target | 1771.00 |
Upside Target | 1818.00 |
Upside Target | 1829.95 |
Upside Target | 1845.55 |
Upside Target | 2001.00 |
Intraday share price targets for Tbo Tek (TBOTEK)
Target Type | Value |
Downside Intraday Target | 1693.95 |
Downside Intraday Target | 1644.8 |
Upside Intraday Target | 1818.9 |
Upside Intraday Target | 1894.7 |
Upside Intraday Target | 1769.75 |
Weekly technical analysis of Tbo Tek (TBOTEK)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 1743.10 | 1817.30 | 1845.55 | 1720.60 | 0.574 times |
03 Fri Jan 2025 | 1790.45 | 1714.90 | 1818.00 | 1691.15 | 0.989 times |
27 Fri Dec 2024 | 1704.25 | 1695.55 | 1746.45 | 1645.05 | 0.628 times |
20 Fri Dec 2024 | 1684.80 | 1689.00 | 1753.50 | 1656.95 | 0.739 times |
13 Fri Dec 2024 | 1635.60 | 1529.00 | 1671.95 | 1495.00 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbo Tek (TBOTEK)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 1743.10 | 1741.05 | 1845.55 | 1712.25 | 0.112 times |
31 Tue Dec 2024 | 1734.15 | 1579.05 | 1763.95 | 1460.10 | 1.755 times |
29 Fri Nov 2024 | 1586.60 | 1678.00 | 1771.00 | 1485.50 | 2.98 times |
31 Thu Oct 2024 | 1623.10 | 1794.30 | 1829.95 | 1540.65 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbo Tek (TBOTEK)
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.
Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbo Tek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbo Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1738.84 and Tbo Tek (TBOTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.
Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.
Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbo Tek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbo Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1738.84 and Tbo Tek (TBOTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.
Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.