Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

10 day averaged volume of Tbo Tek is 583405

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	1600.70	1602.00	1618.00	1590.00	0.109 times
17 Wed Sep 2025	1597.50	1587.00	1623.00	1571.40	0.236 times
16 Tue Sep 2025	1595.10	1597.30	1602.80	1569.80	0.176 times
15 Mon Sep 2025	1590.10	1556.20	1603.70	1542.70	0.291 times
12 Fri Sep 2025	1554.70	1558.90	1580.00	1547.00	0.269 times
11 Thu Sep 2025	1556.40	1609.00	1616.10	1551.10	0.299 times
10 Wed Sep 2025	1609.00	1634.10	1638.00	1595.30	0.433 times
09 Tue Sep 2025	1642.60	1590.10	1688.00	1578.40	2.585 times
08 Mon Sep 2025	1578.30	1549.80	1687.00	1549.80	4.201 times
05 Fri Sep 2025	1542.00	1515.00	1572.40	1515.00	0.48 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1606.4 as stoploss in an intra day sell trade for a target of 1504.3. However, stock will show a bullish move above 1606.4.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1036.40
Downside Target	1246.20
Downside Target	1296.50
Downside Target	1376.00
Downside Target	1413.70
Downside Target	1458.00
Downside Target	1508.00
Downside Target	1542.70
Downside Target	1547.00
Upside Target	1619.80
Upside Target	1623.00
Upside Target	1688.00

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1554.6
Downside Intraday Target	1508.5
Upside Intraday Target	1634.9
Upside Intraday Target	1669.1
Downside Intraday Target	1588.8

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	1600.70	1556.20	1623.00	1542.70	0.104 times
12 Fri Sep 2025	1554.70	1549.80	1688.00	1547.00	0.743 times
05 Fri Sep 2025	1542.00	1307.30	1619.80	1296.50	9.078 times
29 Fri Aug 2025	1307.30	1450.00	1460.50	1301.40	2.089 times
22 Fri Aug 2025	1442.60	1441.00	1482.20	1413.70	0.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	1600.70	1307.30	1688.00	1296.50	4.466 times
29 Fri Aug 2025	1307.30	1350.00	1483.00	1301.40	0.865 times
31 Thu Jul 2025	1354.60	1399.00	1458.00	1310.90	0.691 times
30 Mon Jun 2025	1399.70	1304.60	1508.00	1246.20	0.48 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbo Tek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbo Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1596.2 and Tbo Tek (TBOTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.