Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_ST) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_ST) share price targets

Complete technical analysis of Tbi Corn (TBI_ST) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_ST)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Tbi Corn is 9660

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	103.00	100.15	103.00	100.15	0.87 times
22 Thu May 2025	102.20	103.25	103.95	102.20	0.87 times
21 Wed May 2025	103.25	102.90	103.25	102.85	0.621 times
20 Tue May 2025	101.25	101.25	102.00	101.25	0.87 times
19 Mon May 2025	101.25	103.00	103.00	100.40	1.429 times
16 Fri May 2025	101.85	101.85	101.85	101.85	1.118 times
15 Thu May 2025	99.90	99.95	99.95	99.90	1.863 times
14 Wed May 2025	98.00	97.95	98.00	96.05	0.994 times
13 Tue May 2025	97.75	97.75	97.75	97.75	0.311 times
12 Mon May 2025	96.05	97.25	97.25	95.00	1.366 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.2, but if it comes below 102.2, then a intra day sell could be more profitable.
If you take a sell trade below 102.2, then use 102.2 as stoploss and 99.59 as target. However if you take a buy trade in stock , then use 102.2 as stoploss and 105.2 as target.

Share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Target	75.20
Downside Target	80.50
Downside Target	88.85
Downside Target	92.25
Downside Target	95.00
Downside Target	99.65
Upside Target	103.95
Upside Target	104.35
Upside Target	173.10
Upside Target	178.00
Upside Target	193.60
Upside Target	222.50

Intraday share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Intraday Target	100.78
Downside Intraday Target	98.57
Upside Intraday Target	104.58
Upside Intraday Target	106.17
Downside Intraday Target	102.37

Weekly technical analysis of Tbi Corn (TBI_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	103.00	103.00	103.95	100.15	0.824 times
16 Fri May 2025	101.85	97.25	101.85	95.00	1.82 times
09 Fri May 2025	95.35	101.35	104.35	95.35	0.269 times
02 Fri May 2025	101.35	97.90	101.50	96.05	1.898 times
25 Fri Apr 2025	96.05	88.85	96.05	88.85	1.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	103.00	97.55	104.35	95.00	0.612 times
30 Wed Apr 2025	99.55	80.70	99.65	80.50	0.46 times
28 Fri Mar 2025	77.30	91.00	92.25	75.20	4.516 times
10 Fri Jan 2025	183.35	186.55	193.60	173.10	0.321 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_ST)

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tbi Corn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.31 and Tbi Corn (TBI_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.

Tbi Corn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.