Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_ST) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_ST) share price targets

Complete technical analysis of Tbi Corn (TBI_ST) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_ST)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Tbi Corn is 18540

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 96.05 97.25 97.25 95.00 0.712 times
09 Fri May 2025 95.35 95.35 95.35 95.35 0.291 times
08 Thu May 2025 97.30 97.30 97.40 97.30 0.194 times
07 Wed May 2025 99.25 99.25 99.25 99.25 0.162 times
06 Tue May 2025 101.25 104.35 104.35 101.25 0.291 times
05 Mon May 2025 103.30 101.35 103.30 99.75 0.68 times
02 Fri May 2025 101.35 97.55 101.50 97.55 1.942 times
30 Wed Apr 2025 99.55 99.65 99.65 99.20 1.003 times
29 Tue Apr 2025 97.90 96.05 97.95 96.05 1.036 times
28 Mon Apr 2025 96.05 97.90 97.95 96.05 2.039 times

My analysis of stock is bullish for shortterm, and stock might move up till 99.7 or till 107. Use a stoploss of 93.56 and if this stock hits its stoploss, then it can fall down till 87.44

Share price targets for Tbi Corn (TBI_ST)

Target Type Value
Downside Target 75.20
Downside Target 80.50
Downside Target 85.30
Downside Target 87.15
Downside Target 92.25
Downside Target 95.00
Upside Target 99.65
Upside Target 104.35
Upside Target 173.10
Upside Target 178.00
Upside Target 193.60
Upside Target 222.50

Intraday share price targets for Tbi Corn (TBI_ST)

Target Type Value
Downside Intraday Target 94.95
Downside Intraday Target 93.85
Upside Intraday Target 97.2
Upside Intraday Target 98.35
Upside Intraday Target 96.1

Weekly technical analysis of Tbi Corn (TBI_ST)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 96.05 97.25 97.25 95.00 0.44 times
09 Fri May 2025 95.35 101.35 104.35 95.35 0.269 times
02 Fri May 2025 101.35 97.90 101.50 96.05 1.898 times
25 Fri Apr 2025 96.05 88.85 96.05 88.85 1.089 times
17 Thu Apr 2025 87.15 87.05 87.15 85.30 2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_ST)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 96.05 97.55 104.35 95.00 0.293 times
30 Wed Apr 2025 99.55 80.70 99.65 80.50 0.46 times
28 Fri Mar 2025 77.30 91.00 92.25 75.20 4.516 times
10 Fri Jan 2025 183.35 186.55 193.60 173.10 0.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_ST)

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbi Corn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.77 and Tbi Corn (TBI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbi Corn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.77 and Tbi Corn (TBI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tbi Corn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme