(TBI_ST) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_ST) share price targets
Complete technical analysis of Tbi Corn (TBI_ST) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_ST)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Tbi Corn is 18540
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 96.05 | 97.25 | 97.25 | 95.00 | 0.712 times |
09 Fri May 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 0.291 times |
08 Thu May 2025 | 97.30 | 97.30 | 97.40 | 97.30 | 0.194 times |
07 Wed May 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 0.162 times |
06 Tue May 2025 | 101.25 | 104.35 | 104.35 | 101.25 | 0.291 times |
05 Mon May 2025 | 103.30 | 101.35 | 103.30 | 99.75 | 0.68 times |
02 Fri May 2025 | 101.35 | 97.55 | 101.50 | 97.55 | 1.942 times |
30 Wed Apr 2025 | 99.55 | 99.65 | 99.65 | 99.20 | 1.003 times |
29 Tue Apr 2025 | 97.90 | 96.05 | 97.95 | 96.05 | 1.036 times |
28 Mon Apr 2025 | 96.05 | 97.90 | 97.95 | 96.05 | 2.039 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.7 or till 107. Use a stoploss of 93.56 and if this stock hits its stoploss, then it can fall down till 87.44
Share price targets for Tbi Corn (TBI_ST)
Target Type | Value |
Downside Target | 75.20 |
Downside Target | 80.50 |
Downside Target | 85.30 |
Downside Target | 87.15 |
Downside Target | 92.25 |
Downside Target | 95.00 |
Upside Target | 99.65 |
Upside Target | 104.35 |
Upside Target | 173.10 |
Upside Target | 178.00 |
Upside Target | 193.60 |
Upside Target | 222.50 |
Intraday share price targets for Tbi Corn (TBI_ST)
Target Type | Value |
Downside Intraday Target | 94.95 |
Downside Intraday Target | 93.85 |
Upside Intraday Target | 97.2 |
Upside Intraday Target | 98.35 |
Upside Intraday Target | 96.1 |
Weekly technical analysis of Tbi Corn (TBI_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 96.05 | 97.25 | 97.25 | 95.00 | 0.44 times |
09 Fri May 2025 | 95.35 | 101.35 | 104.35 | 95.35 | 0.269 times |
02 Fri May 2025 | 101.35 | 97.90 | 101.50 | 96.05 | 1.898 times |
25 Fri Apr 2025 | 96.05 | 88.85 | 96.05 | 88.85 | 1.089 times |
17 Thu Apr 2025 | 87.15 | 87.05 | 87.15 | 85.30 | 2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbi Corn (TBI_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 96.05 | 97.55 | 104.35 | 95.00 | 0.293 times |
30 Wed Apr 2025 | 99.55 | 80.70 | 99.65 | 80.50 | 0.46 times |
28 Fri Mar 2025 | 77.30 | 91.00 | 92.25 | 75.20 | 4.516 times |
10 Fri Jan 2025 | 183.35 | 186.55 | 193.60 | 173.10 | 0.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbi Corn (TBI_ST)
Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbi Corn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbi Corn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.77 and Tbi Corn (TBI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.
Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbi Corn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbi Corn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.77 and Tbi Corn (TBI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.
Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tbi Corn charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.