Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_ST) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_ST) share price targets

Complete technical analysis of Tbi Corn (TBI_ST) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_ST)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Tbi Corn is 18720

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	97.30	97.30	97.40	97.30	0.192 times
07 Wed May 2025	99.25	99.25	99.25	99.25	0.16 times
06 Tue May 2025	101.25	104.35	104.35	101.25	0.288 times
05 Mon May 2025	103.30	101.35	103.30	99.75	0.673 times
02 Fri May 2025	101.35	97.55	101.50	97.55	1.923 times
30 Wed Apr 2025	99.55	99.65	99.65	99.20	0.994 times
29 Tue Apr 2025	97.90	96.05	97.95	96.05	1.026 times
28 Mon Apr 2025	96.05	97.90	97.95	96.05	2.019 times
25 Fri Apr 2025	96.05	96.05	96.05	96.05	2.34 times
24 Thu Apr 2025	94.20	94.20	94.20	94.20	0.064 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.2 as stoploss in an intra day sell trade for a target of 92.93. However, stock will show a bullish move above 99.2.

Share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Target	75.20
Downside Target	80.50
Downside Target	83.70
Downside Target	87.15
Downside Target	92.25
Downside Target	96.05
Upside Target	99.65
Upside Target	104.35
Upside Target	173.10
Upside Target	178.00
Upside Target	193.60
Upside Target	222.50

Intraday share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Intraday Target	94.95
Downside Intraday Target	92.6
Upside Intraday Target	102
Upside Intraday Target	106.7
Upside Intraday Target	99.65

Weekly technical analysis of Tbi Corn (TBI_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	97.30	101.35	104.35	97.30	0.22 times
02 Fri May 2025	101.35	97.90	101.50	96.05	1.898 times
25 Fri Apr 2025	96.05	88.85	96.05	88.85	1.089 times
17 Thu Apr 2025	87.15	87.05	87.15	85.30	2 times
11 Fri Apr 2025	85.35	87.15	87.15	83.70	0.489 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	97.30	97.55	104.35	97.30	0.224 times
30 Wed Apr 2025	99.55	80.70	99.65	80.50	0.46 times
28 Fri Mar 2025	77.30	91.00	92.25	75.20	4.516 times
10 Fri Jan 2025	183.35	186.55	193.60	173.10	0.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_ST)

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.38 and Tbi Corn (TBI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.

Tbi Corn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.