Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_ST) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_ST) share price targets

Complete technical analysis of Tbi Corn (TBI_ST) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_ST)

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Tbi Corn is 12000

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	98.00	97.95	98.00	96.05	0.8 times
13 Tue May 2025	97.75	97.75	97.75	97.75	0.25 times
12 Mon May 2025	96.05	97.25	97.25	95.00	1.1 times
09 Fri May 2025	95.35	95.35	95.35	95.35	0.45 times
08 Thu May 2025	97.30	97.30	97.40	97.30	0.3 times
07 Wed May 2025	99.25	99.25	99.25	99.25	0.25 times
06 Tue May 2025	101.25	104.35	104.35	101.25	0.45 times
05 Mon May 2025	103.30	101.35	103.30	99.75	1.05 times
02 Fri May 2025	101.35	97.55	101.50	97.55	3 times
30 Wed Apr 2025	99.55	99.65	99.65	99.20	1.55 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.3 as stoploss in an intra day sell trade for a target of 94.89. However, stock will show a bullish move above 100.3.

Share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Target	75.20
Downside Target	80.50
Downside Target	85.30
Downside Target	87.15
Downside Target	92.25
Downside Target	95.00
Downside Target	98.00
Upside Target	104.35
Upside Target	173.10
Upside Target	178.00
Upside Target	193.60
Upside Target	222.50

Intraday share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Intraday Target	96
Downside Intraday Target	94
Upside Intraday Target	99
Upside Intraday Target	100
Downside Intraday Target	97

Weekly technical analysis of Tbi Corn (TBI_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	98.00	97.25	98.00	95.00	0.86 times
09 Fri May 2025	95.35	101.35	104.35	95.35	0.269 times
02 Fri May 2025	101.35	97.90	101.50	96.05	1.898 times
25 Fri Apr 2025	96.05	88.85	96.05	88.85	1.089 times
17 Thu Apr 2025	87.15	87.05	87.15	85.30	2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	98.00	97.55	104.35	95.00	0.339 times
30 Wed Apr 2025	99.55	80.70	99.65	80.50	0.46 times
28 Fri Mar 2025	77.30	91.00	92.25	75.20	4.516 times
10 Fri Jan 2025	183.35	186.55	193.60	173.10	0.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_ST)

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.76 and Tbi Corn (TBI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.

Tbi Corn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.