Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_ST) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_ST) share price targets

Complete technical analysis of Tbi Corn (TBI_ST) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_ST)

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Tbi Corn is 18600

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	85.45	87.05	87.05	85.30	0.71 times
15 Tue Apr 2025	87.05	87.05	87.05	87.05	1.484 times
11 Fri Apr 2025	85.35	85.35	85.35	85.35	0.258 times
09 Wed Apr 2025	83.70	83.70	85.80	83.70	0.387 times
08 Tue Apr 2025	85.40	85.40	85.40	85.40	0.484 times
07 Mon Apr 2025	87.15	87.15	87.15	87.15	0.323 times
04 Fri Apr 2025	91.70	93.65	93.90	90.00	1.516 times
03 Thu Apr 2025	89.45	89.30	89.45	89.30	0.516 times
02 Wed Apr 2025	85.20	83.95	85.20	83.95	0.581 times
01 Tue Apr 2025	81.15	80.70	81.15	80.50	0.355 times

My analysis of stock is bearish for shortterm, and stock might move down till 66.1 or till 20.1. Use a stoploss of 104.41 and if the stock hits stoploss, then it can shoot up till 142.75

Share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Target	75.20
Downside Target	80.50
Downside Target	83.05
Upside Target	87.05
Upside Target	90.00
Upside Target	92.25
Upside Target	93.90
Upside Target	173.10
Upside Target	174.95
Upside Target	178.00
Upside Target	193.60
Upside Target	219.35
Upside Target	222.50

Intraday share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Intraday Target	84.82
Downside Intraday Target	84.18
Upside Intraday Target	86.57
Upside Intraday Target	87.68
Upside Intraday Target	85.93

Weekly technical analysis of Tbi Corn (TBI_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	85.45	87.05	87.05	85.30	1.511 times
11 Fri Apr 2025	85.35	87.15	87.15	83.70	0.489 times
04 Fri Apr 2025	91.70	80.70	93.90	80.50	0.176 times
28 Fri Mar 2025	77.30	87.00	90.00	75.20	1.149 times
21 Fri Mar 2025	84.55	91.00	92.25	83.05	3.403 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	85.45	80.70	93.90	80.50	0.209 times
28 Fri Mar 2025	77.30	91.00	92.25	75.20	4.516 times
10 Fri Jan 2025	183.35	186.55	193.60	173.10	0.321 times
31 Tue Dec 2024	189.20	189.75	222.50	178.00	2.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_ST)

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.27 and Tbi Corn (TBI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.

Tbi Corn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.