Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_ST) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_ST) share price targets

Complete technical analysis of Tbi Corn (TBI_ST) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_ST)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Tbi Corn is 38460

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	83.70	83.70	85.80	83.70	0.187 times
08 Tue Apr 2025	85.40	85.40	85.40	85.40	0.234 times
07 Mon Apr 2025	87.15	87.15	87.15	87.15	0.156 times
04 Fri Apr 2025	91.70	93.65	93.90	90.00	0.733 times
03 Thu Apr 2025	89.45	89.30	89.45	89.30	0.25 times
02 Wed Apr 2025	85.20	83.95	85.20	83.95	0.281 times
01 Tue Apr 2025	81.15	80.70	81.15	80.50	0.172 times
28 Fri Mar 2025	77.30	78.25	79.00	75.20	1.981 times
26 Wed Mar 2025	82.90	87.50	88.00	82.00	1.544 times
25 Tue Mar 2025	85.75	90.00	90.00	85.20	2.09 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.5 as stoploss in an intra day buy trade for a target of 119.6. However, stock will show a bearish move below 72.5.

Share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Target	75.20
Downside Target	80.50
Downside Target	83.05
Upside Target	87.15
Upside Target	90.00
Upside Target	92.25
Upside Target	173.10
Upside Target	174.95
Upside Target	178.00
Upside Target	190.90
Upside Target	193.60
Upside Target	219.35
Upside Target	222.50

Intraday share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Intraday Target	82.55
Downside Intraday Target	81.4
Upside Intraday Target	86
Upside Intraday Target	88.3
Upside Intraday Target	84.85

Weekly technical analysis of Tbi Corn (TBI_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	83.70	87.15	87.15	83.70	0.402 times
04 Fri Apr 2025	91.70	80.70	93.90	80.50	0.176 times
28 Fri Mar 2025	77.30	87.00	90.00	75.20	1.149 times
21 Fri Mar 2025	84.55	91.00	92.25	83.05	3.403 times
10 Fri Jan 2025	183.35	190.00	190.90	173.10	0.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	83.70	80.70	93.90	80.50	0.132 times
28 Fri Mar 2025	77.30	91.00	92.25	75.20	4.516 times
10 Fri Jan 2025	183.35	186.55	193.60	173.10	0.321 times
31 Tue Dec 2024	189.20	189.75	222.50	178.00	2.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_ST)

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbi Corn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.52 and Tbi Corn (TBI_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.