Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_ST) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_ST) share price targets

Complete technical analysis of Tbi Corn (TBI_ST) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_ST)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Tbi Corn is 65400

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	81.15	80.70	81.15	80.50	0.101 times
28 Fri Mar 2025	77.30	78.25	79.00	75.20	1.165 times
26 Wed Mar 2025	82.90	87.50	88.00	82.00	0.908 times
25 Tue Mar 2025	85.75	90.00	90.00	85.20	1.229 times
24 Mon Mar 2025	88.75	87.00	88.75	87.00	1.505 times
21 Fri Mar 2025	84.55	84.15	87.50	83.05	1.596 times
20 Thu Mar 2025	84.15	91.00	92.25	83.50	2.587 times
10 Fri Jan 2025	183.35	176.05	183.35	175.00	0.275 times
09 Thu Jan 2025	174.65	179.00	180.00	173.10	0.358 times
08 Wed Jan 2025	180.15	181.10	183.00	180.00	0.092 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.9, but if it comes above 100.9, then a intra day buy could be more profitable.
If you take a sell trade below 100.9, then use 100.9 as stoploss and 42.7 as target. However if you take a buy trade in stock , then use 100.9 as stoploss and 149.34 as target.

Share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Target	75.20
Downside Target	80.50
Upside Target	83.05
Upside Target	90.00
Upside Target	92.25
Upside Target	173.10
Upside Target	178.00
Upside Target	190.90
Upside Target	193.60
Upside Target	219.35
Upside Target	222.50

Intraday share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Intraday Target	80.72
Downside Intraday Target	80.28
Upside Intraday Target	81.37
Upside Intraday Target	81.58
Downside Intraday Target	80.93

Weekly technical analysis of Tbi Corn (TBI_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	81.15	80.70	81.15	80.50	0.021 times
28 Fri Mar 2025	77.30	87.00	90.00	75.20	1.149 times
21 Fri Mar 2025	84.55	91.00	92.25	83.05	3.403 times
10 Fri Jan 2025	183.35	190.00	190.90	173.10	0.87 times
03 Fri Jan 2025	191.25	180.50	193.60	178.00	1.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	81.15	80.70	81.15	80.50	0.011 times
28 Fri Mar 2025	77.30	91.00	92.25	75.20	4.516 times
10 Fri Jan 2025	183.35	186.55	193.60	173.10	0.321 times
31 Tue Dec 2024	189.20	189.75	222.50	178.00	2.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_ST)

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tbi Corn in short term and the sell signal is strong.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbi Corn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.14 and Tbi Corn (TBI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.