Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Tbi Corn is 24960

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	85.85	89.85	89.85	85.75	1.298 times
04 Tue Nov 2025	88.05	90.00	90.00	88.00	1.899 times
03 Mon Nov 2025	88.00	86.60	91.40	86.50	1.49 times
31 Fri Oct 2025	86.55	87.95	87.95	86.00	1.394 times
30 Thu Oct 2025	87.85	89.05	89.05	87.70	0.601 times
29 Wed Oct 2025	88.60	89.00	89.00	88.00	0.601 times
28 Tue Oct 2025	89.30	89.00	89.30	88.00	1.442 times
27 Mon Oct 2025	88.75	90.25	92.00	88.50	1.346 times
24 Fri Oct 2025	90.25	91.00	91.00	89.60	0.529 times
23 Thu Oct 2025	90.75	91.90	91.90	88.20	0.553 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.1, for a target of 87.2 or 88.92

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	82.30
Upside Target	91.40
Upside Target	92.00
Upside Target	92.50
Upside Target	92.65
Upside Target	93.40
Upside Target	96.80
Upside Target	105.85
Upside Target	114.00

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	83.93
Downside Intraday Target	82.02
Upside Intraday Target	89.58
Upside Intraday Target	93.32
Upside Intraday Target	87.67

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	85.85	86.60	91.40	85.75	0.871 times
31 Fri Oct 2025	86.55	90.25	92.00	86.00	3.556 times
24 Fri Oct 2025	90.25	92.60	92.65	88.20	0.348 times
17 Fri Oct 2025	92.60	89.10	93.40	87.00	1.472 times
10 Fri Oct 2025	91.00	91.30	92.50	85.25	0.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	85.85	86.60	91.40	85.75	0.304 times
31 Fri Oct 2025	86.55	90.00	93.40	85.25	0.414 times
30 Tue Sep 2025	90.00	86.00	105.85	83.00	2.504 times
29 Fri Aug 2025	85.60	86.10	96.80	83.80	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.1 and Tbi Corn (TBI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.