Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Tbi Corn is 15840

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	88.75	90.25	92.00	88.50	2.121 times
24 Fri Oct 2025	90.25	91.00	91.00	89.60	0.833 times
23 Thu Oct 2025	90.75	91.90	91.90	88.20	0.871 times
21 Tue Oct 2025	91.90	90.00	92.65	90.00	0.227 times
20 Mon Oct 2025	89.75	92.60	92.60	89.40	0.455 times
17 Fri Oct 2025	92.60	88.00	93.40	88.00	2.424 times
16 Thu Oct 2025	89.00	89.70	90.95	88.00	1.667 times
15 Wed Oct 2025	87.05	87.00	88.90	87.00	0.568 times
14 Tue Oct 2025	87.20	88.50	90.00	87.00	1.25 times
13 Mon Oct 2025	89.80	89.10	90.40	87.00	0.947 times

Stock of Tbi Corn (TBI_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 87.8 or till 85.8. Use a stoploss of 89.42 and if the stock hits stoploss, then it can shoot up till 91.07

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	82.30
Upside Target	92.00
Upside Target	92.65
Upside Target	93.00
Upside Target	93.40
Upside Target	96.80
Upside Target	105.85
Upside Target	109.15
Upside Target	114.00
Upside Target	171.95

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	87.5
Downside Intraday Target	86.25
Upside Intraday Target	91
Upside Intraday Target	93.25
Upside Intraday Target	89.75

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	88.75	90.25	92.00	88.50	0.889 times
24 Fri Oct 2025	90.25	92.60	92.65	88.20	0.348 times
17 Fri Oct 2025	92.60	89.10	93.40	87.00	1.472 times
10 Fri Oct 2025	91.00	91.30	92.50	85.25	0.984 times
03 Fri Oct 2025	91.25	91.10	93.00	85.55	0.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	88.75	90.00	93.40	85.25	0.306 times
30 Tue Sep 2025	90.00	86.00	105.85	83.00	2.504 times
29 Fri Aug 2025	85.60	86.10	96.80	83.80	0.506 times
19 Wed Mar 2025	87.90	112.60	114.00	82.30	1.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.81 and Tbi Corn (TBI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.