Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Tbi Corn is 21060

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	88.00	86.60	91.40	86.50	1.766 times
31 Fri Oct 2025	86.55	87.95	87.95	86.00	1.652 times
30 Thu Oct 2025	87.85	89.05	89.05	87.70	0.712 times
29 Wed Oct 2025	88.60	89.00	89.00	88.00	0.712 times
28 Tue Oct 2025	89.30	89.00	89.30	88.00	1.709 times
27 Mon Oct 2025	88.75	90.25	92.00	88.50	1.595 times
24 Fri Oct 2025	90.25	91.00	91.00	89.60	0.627 times
23 Thu Oct 2025	90.75	91.90	91.90	88.20	0.655 times
21 Tue Oct 2025	91.90	90.00	92.65	90.00	0.171 times
20 Mon Oct 2025	89.75	92.60	92.60	89.40	0.342 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.3 as stoploss in an intra day buy trade for a target of 88.99. However, stock will show a bearish move below 87.3.

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	82.30
Upside Target	91.40
Upside Target	92.00
Upside Target	92.50
Upside Target	92.65
Upside Target	93.40
Upside Target	96.80
Upside Target	105.85
Upside Target	114.00

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	85.87
Downside Intraday Target	83.73
Upside Intraday Target	90.77
Upside Intraday Target	93.53
Upside Intraday Target	88.63

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	88.00	86.60	91.40	86.50	0.277 times
31 Fri Oct 2025	86.55	90.25	92.00	86.00	3.556 times
24 Fri Oct 2025	90.25	92.60	92.65	88.20	0.348 times
17 Fri Oct 2025	92.60	89.10	93.40	87.00	1.472 times
10 Fri Oct 2025	91.00	91.30	92.50	85.25	0.984 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	88.00	86.60	91.40	86.50	0.097 times
31 Fri Oct 2025	86.55	90.00	93.40	85.25	0.414 times
30 Tue Sep 2025	90.00	86.00	105.85	83.00	2.504 times
29 Fri Aug 2025	85.60	86.10	96.80	83.80	0.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbi Corn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.59 and Tbi Corn (TBI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.