Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Tbi Corn is 16920

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	91.00	90.30	92.50	90.00	0.709 times
09 Thu Oct 2025	88.50	90.50	91.40	88.50	1.206 times
08 Wed Oct 2025	87.55	88.80	89.50	86.80	0.674 times
07 Tue Oct 2025	86.60	86.75	88.70	85.25	0.745 times
06 Mon Oct 2025	88.70	91.30	91.30	86.70	1.028 times
03 Fri Oct 2025	91.25	88.90	91.35	88.10	0.745 times
01 Wed Oct 2025	87.40	90.00	90.00	86.00	1.064 times
30 Tue Sep 2025	90.00	91.80	93.00	85.55	2.199 times
29 Mon Sep 2025	90.00	91.10	91.10	88.40	0.426 times
26 Fri Sep 2025	90.30	96.40	96.50	90.15	0.851 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.7 as stoploss in an intra day buy trade for a target of 93.79. However, stock will show a bearish move below 88.7.

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	82.30
Downside Target	90.15
Upside Target	92.50
Upside Target	96.00
Upside Target	96.75
Upside Target	96.80
Upside Target	100.50
Upside Target	105.85
Upside Target	109.15
Upside Target	114.00
Upside Target	171.95

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	86.67
Downside Intraday Target	82.33
Upside Intraday Target	93.92
Upside Intraday Target	96.83
Downside Intraday Target	89.58

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	91.00	91.30	92.50	85.25	0.984 times
03 Fri Oct 2025	91.25	91.10	93.00	85.55	0.744 times
26 Fri Sep 2025	90.30	99.90	100.50	90.15	0.629 times
19 Fri Sep 2025	98.75	99.40	105.85	96.00	0.503 times
12 Fri Sep 2025	96.75	88.00	96.75	84.70	1.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	91.00	90.00	92.50	85.25	0.112 times
30 Tue Sep 2025	90.00	86.00	105.85	83.00	2.504 times
29 Fri Aug 2025	85.60	86.10	96.80	83.80	0.506 times
19 Wed Mar 2025	87.90	112.60	114.00	82.30	1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbi Corn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.15 and Tbi Corn (TBI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.