Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Tbi Corn is 21420

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	91.25	88.90	91.35	88.10	0.588 times
01 Wed Oct 2025	87.40	90.00	90.00	86.00	0.84 times
30 Tue Sep 2025	90.00	91.80	93.00	85.55	1.737 times
29 Mon Sep 2025	90.00	91.10	91.10	88.40	0.336 times
26 Fri Sep 2025	90.30	96.40	96.50	90.15	0.672 times
25 Thu Sep 2025	94.15	93.65	96.70	92.55	0.84 times
24 Wed Sep 2025	96.00	100.50	100.50	94.00	0.896 times
23 Tue Sep 2025	98.45	96.85	99.40	96.10	0.588 times
22 Mon Sep 2025	96.85	99.90	99.90	93.85	1.709 times
19 Fri Sep 2025	98.75	99.00	100.85	98.00	0.504 times

My analysis of stock is bearish for shortterm, and stock might move down till 88.3 or till 81.9. Use a stoploss of 93.65 and if the stock hits stoploss, then it can shoot up till 99

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	82.30
Downside Target	90.15
Upside Target	96.00
Upside Target	96.75
Upside Target	96.80
Upside Target	100.50
Upside Target	105.85
Upside Target	109.15
Upside Target	114.00
Upside Target	171.95

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	86.87
Downside Intraday Target	82.48
Upside Intraday Target	94.32
Upside Intraday Target	97.38
Downside Intraday Target	89.93

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	91.25	91.10	93.00	85.55	0.744 times
26 Fri Sep 2025	90.30	99.90	100.50	90.15	0.629 times
19 Fri Sep 2025	98.75	99.40	105.85	96.00	0.503 times
12 Fri Sep 2025	96.75	88.00	96.75	84.70	1.041 times
05 Fri Sep 2025	86.25	86.00	93.15	83.00	2.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	91.25	90.00	91.35	86.00	0.033 times
30 Tue Sep 2025	90.00	86.00	105.85	83.00	2.504 times
29 Fri Aug 2025	85.60	86.10	96.80	83.80	0.506 times
19 Wed Mar 2025	87.90	112.60	114.00	82.30	1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbi Corn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.3 and Tbi Corn (TBI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.