Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Tbi Corn is 36960

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	90.30	96.40	96.50	90.15	0.39 times
25 Thu Sep 2025	94.15	93.65	96.70	92.55	0.487 times
24 Wed Sep 2025	96.00	100.50	100.50	94.00	0.519 times
23 Tue Sep 2025	98.45	96.85	99.40	96.10	0.341 times
22 Mon Sep 2025	96.85	99.90	99.90	93.85	0.99 times
19 Fri Sep 2025	98.75	99.00	100.85	98.00	0.292 times
18 Thu Sep 2025	99.05	99.20	101.00	96.00	1.088 times
17 Wed Sep 2025	99.50	105.85	105.85	98.50	0.844 times
16 Tue Sep 2025	103.45	105.00	105.00	98.00	1.234 times
15 Mon Sep 2025	101.55	99.40	101.55	99.00	0.877 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.5 as stoploss in an intra day buy trade for a target of 93.25. However, stock will show a bearish move below 87.5.

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	82.30
Downside Target	90.15
Upside Target	96.00
Upside Target	100.50
Upside Target	105.85
Upside Target	109.15
Upside Target	114.00
Upside Target	145.00
Upside Target	171.95
Upside Target	182.70

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	86.8
Downside Intraday Target	83.3
Upside Intraday Target	97.15
Upside Intraday Target	104
Upside Intraday Target	93.65

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	90.30	99.90	100.50	90.15	0.629 times
19 Fri Sep 2025	98.75	99.40	105.85	96.00	0.503 times
12 Fri Sep 2025	96.75	88.00	96.75	84.70	1.041 times
05 Fri Sep 2025	86.25	86.00	93.15	83.00	2.476 times
29 Fri Aug 2025	85.60	90.90	91.50	83.80	0.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	90.30	86.00	105.85	83.00	2.384 times
29 Fri Aug 2025	85.60	86.10	96.80	83.80	0.506 times
19 Wed Mar 2025	87.90	112.60	114.00	82.30	1.59 times
28 Fri Feb 2025	111.40	163.25	171.95	109.15	1.525 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.79 and Tbi Corn (TBI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.