Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Tbi Corn is 61980

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	103.45	105.00	105.00	98.00	0.736 times
15 Mon Sep 2025	101.55	99.40	101.55	99.00	0.523 times
12 Fri Sep 2025	96.75	95.60	96.75	89.60	1.985 times
11 Thu Sep 2025	92.15	87.80	92.15	87.80	0.862 times
10 Wed Sep 2025	87.80	85.20	87.85	85.20	0.436 times
09 Tue Sep 2025	85.20	87.50	87.50	84.70	0.852 times
08 Mon Sep 2025	88.20	88.00	90.50	85.45	1.007 times
05 Fri Sep 2025	86.25	87.75	89.00	84.15	0.784 times
04 Thu Sep 2025	87.75	90.00	90.00	86.00	0.484 times
03 Wed Sep 2025	89.45	91.80	93.15	88.00	1.897 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 101.3, for a target of 95.2 or 90.16

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	82.30
Downside Target	91.50
Downside Target	96.75
Downside Target	98.00
Upside Target	105.00
Upside Target	109.15
Upside Target	114.00
Upside Target	145.00
Upside Target	171.95
Upside Target	182.70

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	99.3
Downside Intraday Target	95.15
Upside Intraday Target	106.3
Upside Intraday Target	109.15
Downside Intraday Target	102.15

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	103.45	99.40	105.00	98.00	0.245 times
12 Fri Sep 2025	96.75	88.00	96.75	84.70	1.041 times
05 Fri Sep 2025	86.25	86.00	93.15	83.00	2.476 times
29 Fri Aug 2025	85.60	90.90	91.50	83.80	0.834 times
22 Fri Aug 2025	90.90	91.00	93.00	86.25	1.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	103.45	86.00	105.00	83.00	1.892 times
29 Fri Aug 2025	85.60	86.10	96.80	83.80	0.506 times
19 Wed Mar 2025	87.90	112.60	114.00	82.30	1.59 times
28 Fri Feb 2025	111.40	163.25	171.95	109.15	1.525 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbi Corn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.01 and Tbi Corn (TBI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.