Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Tbi Corn is 40680

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	86.25	87.75	89.00	84.15	1.195 times
04 Thu Sep 2025	87.75	90.00	90.00	86.00	0.737 times
03 Wed Sep 2025	89.45	91.80	93.15	88.00	2.891 times
02 Tue Sep 2025	88.75	85.80	88.75	83.50	1.785 times
01 Mon Sep 2025	84.55	86.00	89.50	83.00	0.914 times
29 Fri Aug 2025	85.60	85.55	88.25	85.00	1.15 times
28 Thu Aug 2025	84.05	86.90	86.90	83.80	0.767 times
26 Tue Aug 2025	86.90	89.05	89.90	86.60	0.796 times
25 Mon Aug 2025	91.10	90.90	91.50	88.55	0.324 times
22 Fri Aug 2025	90.90	89.05	92.00	88.05	0.28 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.8 as stoploss in an intra day buy trade for a target of 88.29. However, stock will show a bearish move below 85.8.

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	82.30
Downside Target	85.50
Upside Target	91.50
Upside Target	93.15
Upside Target	96.80
Upside Target	109.15
Upside Target	114.00
Upside Target	145.00
Upside Target	171.95
Upside Target	182.70

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	81.78
Downside Intraday Target	77.32
Upside Intraday Target	91.93
Upside Intraday Target	97.62
Upside Intraday Target	87.47

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	86.25	86.00	93.15	83.00	2.476 times
29 Fri Aug 2025	85.60	90.90	91.50	83.80	0.834 times
22 Fri Aug 2025	90.90	91.00	93.00	86.25	1.488 times
14 Thu Aug 2025	90.55	86.10	96.80	85.50	0.384 times
19 Wed Mar 2025	87.90	84.55	87.90	82.30	1.171 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	86.25	86.00	93.15	83.00	0.824 times
29 Fri Aug 2025	85.60	86.10	96.80	83.80	0.506 times
19 Wed Mar 2025	87.90	112.60	114.00	82.30	1.59 times
28 Fri Feb 2025	111.40	163.25	171.95	109.15	1.525 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.56 and Tbi Corn (TBI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.