Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Tbi Corn is 31140

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	84.55	86.00	89.50	83.00	1.195 times
29 Fri Aug 2025	85.60	85.55	88.25	85.00	1.503 times
28 Thu Aug 2025	84.05	86.90	86.90	83.80	1.002 times
26 Tue Aug 2025	86.90	89.05	89.90	86.60	1.04 times
25 Mon Aug 2025	91.10	90.90	91.50	88.55	0.424 times
22 Fri Aug 2025	90.90	89.05	92.00	88.05	0.366 times
21 Thu Aug 2025	90.80	90.10	91.00	90.00	0.462 times
20 Wed Aug 2025	90.10	92.30	93.00	88.00	1.734 times
19 Tue Aug 2025	91.95	86.50	92.30	86.50	1.175 times
18 Mon Aug 2025	87.95	91.00	91.00	86.25	1.021 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.4, but if it comes above 85.4, then a intra day buy could be more profitable.
If you take a sell trade below 85.4, then use 85.4 as stoploss and 81.3 as target. However if you take a buy trade in stock , then use 85.4 as stoploss and 88.84 as target.

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	82.30
Upside Target	85.50
Upside Target	91.50
Upside Target	93.00
Upside Target	96.80
Upside Target	109.15
Upside Target	114.00
Upside Target	145.00
Upside Target	171.95
Upside Target	182.70

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	81.87
Downside Intraday Target	79.18
Upside Intraday Target	88.37
Upside Intraday Target	92.18
Upside Intraday Target	85.68

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	84.55	86.00	89.50	83.00	0.301 times
29 Fri Aug 2025	85.60	90.90	91.50	83.80	0.834 times
22 Fri Aug 2025	90.90	91.00	93.00	86.25	1.488 times
14 Thu Aug 2025	90.55	86.10	96.80	85.50	0.384 times
19 Wed Mar 2025	87.90	84.55	87.90	82.30	1.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	84.55	86.00	89.50	83.00	0.1 times
29 Fri Aug 2025	85.60	86.10	96.80	83.80	0.506 times
19 Wed Mar 2025	87.90	112.60	114.00	82.30	1.59 times
28 Fri Feb 2025	111.40	163.25	171.95	109.15	1.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.91 and Tbi Corn (TBI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.