Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Tbi Corn is 50640

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	99.05	99.20	101.00	96.00	0.794 times
17 Wed Sep 2025	99.50	105.85	105.85	98.50	0.616 times
16 Tue Sep 2025	103.45	105.00	105.00	98.00	0.9 times
15 Mon Sep 2025	101.55	99.40	101.55	99.00	0.64 times
12 Fri Sep 2025	96.75	95.60	96.75	89.60	2.429 times
11 Thu Sep 2025	92.15	87.80	92.15	87.80	1.055 times
10 Wed Sep 2025	87.80	85.20	87.85	85.20	0.533 times
09 Tue Sep 2025	85.20	87.50	87.50	84.70	1.043 times
08 Mon Sep 2025	88.20	88.00	90.50	85.45	1.232 times
05 Fri Sep 2025	86.25	87.75	89.00	84.15	0.96 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.8, but if it comes below 96.8, then a intra day sell could be more profitable.
If you take a sell trade below 96.8, then use 96.8 as stoploss and 90.99 as target. However if you take a buy trade in stock , then use 96.8 as stoploss and 103.7 as target.

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	82.30
Downside Target	91.50
Downside Target	96.00
Downside Target	96.80
Upside Target	105.85
Upside Target	109.15
Upside Target	114.00
Upside Target	145.00
Upside Target	171.95
Upside Target	182.70

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	94.75
Downside Intraday Target	90.45
Upside Intraday Target	104.6
Upside Intraday Target	110.15
Upside Intraday Target	100.3

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	99.05	99.40	105.85	96.00	0.469 times
12 Fri Sep 2025	96.75	88.00	96.75	84.70	1.041 times
05 Fri Sep 2025	86.25	86.00	93.15	83.00	2.476 times
29 Fri Aug 2025	85.60	90.90	91.50	83.80	0.834 times
22 Fri Aug 2025	90.90	91.00	93.00	86.25	1.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	99.05	86.00	105.85	83.00	2.084 times
29 Fri Aug 2025	85.60	86.10	96.80	83.80	0.506 times
19 Wed Mar 2025	87.90	112.60	114.00	82.30	1.59 times
28 Fri Feb 2025	111.40	163.25	171.95	109.15	1.525 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.84 and Tbi Corn (TBI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.