Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Tanla Solutions is 283979

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	607.75	616.00	616.05	606.00	0.581 times
17 Mon Nov 2025	616.20	613.45	619.40	611.10	0.697 times
14 Fri Nov 2025	610.55	614.00	614.95	607.40	0.539 times
13 Thu Nov 2025	614.40	619.50	624.45	613.15	0.798 times
12 Wed Nov 2025	619.70	613.45	623.90	613.00	1.08 times
11 Tue Nov 2025	613.40	613.00	616.90	605.30	0.922 times
10 Mon Nov 2025	610.35	614.00	618.95	608.20	0.772 times
07 Fri Nov 2025	611.85	606.00	614.00	595.25	1.164 times
06 Thu Nov 2025	606.40	621.60	623.80	605.15	1.007 times
04 Tue Nov 2025	621.60	624.00	636.00	620.00	1.749 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 607.9, but if it comes above 607.9, then a intra day buy could be more profitable.
If you take a sell trade below 607.9, then use 607.9 as stoploss and 597.5 as target. However if you take a buy trade in stock , then use 607.9 as stoploss and 616.48 as target.

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	595.25
Upside Target	623.85
Upside Target	624.45
Upside Target	636.00
Upside Target	683.80
Upside Target	685.90
Upside Target	690.00
Upside Target	748.45
Upside Target	766.00

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	602.7
Downside Intraday Target	597.65
Upside Intraday Target	616.1
Upside Intraday Target	624.45
Upside Intraday Target	611.05

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	607.75	613.45	619.40	606.00	0.311 times
14 Fri Nov 2025	610.55	614.00	624.45	605.30	0.792 times
07 Fri Nov 2025	611.85	610.55	636.00	595.25	0.574 times
31 Fri Oct 2025	610.55	614.95	623.85	602.90	0.805 times
24 Fri Oct 2025	613.90	680.00	683.80	611.60	1.29 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	607.75	610.55	636.00	595.25	0.228 times
31 Fri Oct 2025	610.55	654.00	748.45	602.90	0.581 times
30 Tue Sep 2025	656.75	618.05	766.00	618.05	0.926 times
29 Fri Aug 2025	618.10	635.00	685.90	600.10	1.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tanla Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tanla Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanla Solutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tanla Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.25 and Tanla Solutions (TANLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.