Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Tanla Solutions is 548214

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	606.40	621.60	623.80	605.15	0.521 times
04 Tue Nov 2025	621.60	624.00	636.00	620.00	0.906 times
03 Mon Nov 2025	623.90	610.55	625.20	610.35	0.659 times
31 Fri Oct 2025	610.55	623.60	623.60	610.00	0.518 times
30 Thu Oct 2025	619.25	619.00	622.40	613.10	0.592 times
29 Wed Oct 2025	617.85	607.35	623.85	603.90	1.237 times
28 Tue Oct 2025	604.40	617.90	617.90	602.90	1.372 times
27 Mon Oct 2025	610.95	614.95	620.50	608.60	0.969 times
24 Fri Oct 2025	613.90	625.00	626.30	611.60	1.288 times
23 Thu Oct 2025	622.45	640.00	640.70	619.00	2.16 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 609.5, but if it comes above 609.5, then a intra day buy could be more profitable.
If you take a sell trade below 609.5, then use 609.5 as stoploss and 556.1 as target. However if you take a buy trade in stock , then use 609.5 as stoploss and 653.9 as target.

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	600.10
Upside Target	671.10
Upside Target	683.80
Upside Target	685.90
Upside Target	690.00
Upside Target	698.75
Upside Target	726.80
Upside Target	748.45
Upside Target	766.00

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	595.7
Downside Intraday Target	585
Upside Intraday Target	626.55
Upside Intraday Target	646.7
Upside Intraday Target	615.85

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	606.40	610.55	636.00	605.15	0.445 times
31 Fri Oct 2025	610.55	614.95	623.85	602.90	0.805 times
24 Fri Oct 2025	613.90	680.00	683.80	611.60	1.29 times
17 Fri Oct 2025	674.55	707.35	726.80	671.10	0.977 times
10 Fri Oct 2025	711.30	726.50	748.45	698.75	0.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	606.40	610.55	636.00	605.15	0.087 times
31 Fri Oct 2025	610.55	654.00	748.45	602.90	0.581 times
30 Tue Sep 2025	656.75	618.05	766.00	618.05	0.926 times
29 Fri Aug 2025	618.10	635.00	685.90	600.10	1.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tanla Solutions in short term and the sell signal is strong.

Tanla Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanla Solutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tanla Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.71 and Tanla Solutions (TANLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.