Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Tanla Solutions is 560427

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	611.85	606.00	614.00	595.25	0.59 times
06 Thu Nov 2025	606.40	621.60	623.80	605.15	0.51 times
04 Tue Nov 2025	621.60	624.00	636.00	620.00	0.886 times
03 Mon Nov 2025	623.90	610.55	625.20	610.35	0.645 times
31 Fri Oct 2025	610.55	623.60	623.60	610.00	0.507 times
30 Thu Oct 2025	619.25	619.00	622.40	613.10	0.579 times
29 Wed Oct 2025	617.85	607.35	623.85	603.90	1.21 times
28 Tue Oct 2025	604.40	617.90	617.90	602.90	1.342 times
27 Mon Oct 2025	610.95	614.95	620.50	608.60	0.948 times
24 Fri Oct 2025	613.90	625.00	626.30	611.60	1.26 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 605.6 as stoploss in an intra day buy trade for a target of 649.06. However, stock will show a bearish move below 605.6.

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	595.25
Upside Target	671.10
Upside Target	683.80
Upside Target	685.90
Upside Target	690.00
Upside Target	698.75
Upside Target	726.80
Upside Target	748.45
Upside Target	766.00

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	592.73
Downside Intraday Target	573.62
Upside Intraday Target	633.48
Upside Intraday Target	655.12
Upside Intraday Target	614.37

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	611.85	610.55	636.00	595.25	0.574 times
31 Fri Oct 2025	610.55	614.95	623.85	602.90	0.805 times
24 Fri Oct 2025	613.90	680.00	683.80	611.60	1.29 times
17 Fri Oct 2025	674.55	707.35	726.80	671.10	0.977 times
10 Fri Oct 2025	711.30	726.50	748.45	698.75	0.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	611.85	610.55	636.00	595.25	0.112 times
31 Fri Oct 2025	610.55	654.00	748.45	602.90	0.581 times
30 Tue Sep 2025	656.75	618.05	766.00	618.05	0.926 times
29 Fri Aug 2025	618.10	635.00	685.90	600.10	1.708 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tanla Solutions in short term and the sell signal is strong.

Tanla Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tanla Solutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tanla Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.77 and Tanla Solutions (TANLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.