Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Swiggy is 21279257

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	412.20	420.00	420.00	404.25	1.222 times
18 Thu Dec 2025	410.70	400.00	415.40	397.35	3.226 times
17 Wed Dec 2025	398.95	395.00	406.00	392.35	0.715 times
16 Tue Dec 2025	396.25	410.00	410.00	389.15	1.147 times
15 Mon Dec 2025	413.40	417.95	417.95	409.40	0.464 times
13 Sat Dec 2025	416.50	404.75	421.60	403.40	1.269 times
12 Fri Dec 2025	416.50	404.75	421.60	403.40	1.269 times
11 Thu Dec 2025	401.20	397.00	407.90	396.95	0.726 times
10 Wed Dec 2025	395.50	395.00	406.90	390.10	0.594 times
09 Tue Dec 2025	398.05	384.00	400.00	380.15	0.395 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 409.5, but if it comes below 409.5, then a intra day sell could be more profitable.
If you take a sell trade below 409.5, then use 409.5 as stoploss and 399.22 as target. However if you take a buy trade in stock , then use 409.5 as stoploss and 421.9 as target.

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	376.90
Downside Target	402.90
Downside Target	410.70
Upside Target	413.20
Upside Target	415.45
Upside Target	420.00
Upside Target	421.60
Upside Target	443.40
Upside Target	459.95
Upside Target	474.00

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	394.23
Downside Intraday Target	376.27
Upside Intraday Target	425.08
Upside Intraday Target	437.97
Downside Intraday Target	407.12

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	412.20	417.95	420.00	389.15	1.522 times
13 Sat Dec 2025	416.50	393.80	421.60	380.15	3.411 times
05 Fri Dec 2025	394.40	380.00	406.65	378.50	0.753 times
28 Fri Nov 2025	378.30	380.30	410.70	376.90	1.93 times
21 Fri Nov 2025	385.45	395.00	402.90	383.85	0.494 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	412.20	380.00	421.60	378.50	2.23 times
28 Fri Nov 2025	378.30	409.80	415.45	376.90	0.626 times
31 Fri Oct 2025	409.95	423.30	459.95	407.10	0.627 times
30 Tue Sep 2025	422.95	416.95	474.00	413.20	0.776 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.15 and Swiggy (SWIGGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.