Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Swiggy is 6001019

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	401.20	397.00	407.90	396.95	2.574 times
10 Wed Dec 2025	395.50	395.00	406.90	390.10	2.107 times
09 Tue Dec 2025	398.05	384.00	400.00	380.15	1.402 times
08 Mon Dec 2025	385.90	393.80	394.90	380.80	0.694 times
05 Fri Dec 2025	394.40	397.55	404.90	393.10	0.538 times
04 Thu Dec 2025	401.55	400.00	406.65	398.15	0.747 times
03 Wed Dec 2025	403.25	395.70	405.50	395.05	1.157 times
02 Tue Dec 2025	399.40	389.10	402.50	388.00	1.271 times
01 Mon Dec 2025	388.65	380.00	391.75	378.50	0.913 times
28 Fri Nov 2025	378.30	386.65	387.25	376.90	0.785 times

Stock of Swiggy (SWIGGY) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 400.7, but if it comes below 400.7, then a intra day sell could be more profitable.
If you take a sell trade below 400.7, then use 400.7 as stoploss and 394.18 as target. However if you take a buy trade in stock , then use 400.7 as stoploss and 408.4 as target.

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	376.90
Upside Target	402.90
Upside Target	407.90
Upside Target	410.70
Upside Target	411.40
Upside Target	413.20
Upside Target	415.45
Upside Target	443.40
Upside Target	459.95
Upside Target	474.00

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	384.93
Downside Intraday Target	368.67
Upside Intraday Target	412.68
Upside Intraday Target	424.17
Downside Intraday Target	396.42

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	401.20	393.80	407.90	380.15	1.465 times
05 Fri Dec 2025	394.40	380.00	406.65	378.50	0.753 times
28 Fri Nov 2025	378.30	380.30	410.70	376.90	1.93 times
21 Fri Nov 2025	385.45	395.00	402.90	383.85	0.494 times
14 Fri Nov 2025	393.10	404.00	411.40	377.00	1.551 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	401.20	380.00	407.90	378.50	0.572 times
28 Fri Nov 2025	378.30	409.80	415.45	376.90	0.626 times
31 Fri Oct 2025	409.95	423.30	459.95	407.10	0.627 times
30 Tue Sep 2025	422.95	416.95	474.00	413.20	0.776 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.29 and Swiggy (SWIGGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.