Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Swiggy is 17084461

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	422.95	419.25	426.50	416.55	0.794 times
29 Mon Sep 2025	416.50	423.55	423.60	413.20	1.162 times
26 Fri Sep 2025	420.65	425.00	427.90	418.00	0.652 times
25 Thu Sep 2025	426.10	439.95	440.80	425.00	0.518 times
24 Wed Sep 2025	438.45	458.20	460.90	436.00	1.147 times
23 Tue Sep 2025	449.20	450.70	451.65	445.20	0.468 times
22 Mon Sep 2025	449.55	461.00	464.35	446.55	0.751 times
19 Fri Sep 2025	458.45	445.00	474.00	440.85	3.878 times
18 Thu Sep 2025	444.50	440.00	445.00	436.25	0.266 times
17 Wed Sep 2025	440.95	437.00	442.60	432.00	0.411 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 422 as stoploss in an intra day buy trade for a target of 433.5. However, stock will show a bearish move below 422.

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	297.00
Downside Target	327.95
Downside Target	356.65
Downside Target	374.55
Downside Target	412.00
Upside Target	429.90
Upside Target	440.00
Upside Target	443.40
Upside Target	458.95
Upside Target	464.35
Upside Target	474.00

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	415.27
Downside Intraday Target	407.58
Upside Intraday Target	428.57
Upside Intraday Target	434.18
Downside Intraday Target	420.88

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	422.95	423.55	426.50	413.20	0.553 times
26 Fri Sep 2025	420.65	461.00	464.35	418.00	0.631 times
19 Fri Sep 2025	458.45	422.65	474.00	420.45	1.622 times
12 Fri Sep 2025	420.55	443.00	458.95	415.55	1.061 times
05 Fri Sep 2025	439.05	416.95	440.00	413.25	0.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	422.95	416.95	474.00	413.20	0.776 times
29 Fri Aug 2025	409.75	408.00	443.40	381.65	1.262 times
31 Thu Jul 2025	403.75	400.50	429.90	374.55	0.684 times
30 Mon Jun 2025	400.40	330.85	412.00	327.95	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.21 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.